//Generovano: 0.00285 sec. Cache: NE
var ceny = [[1505340000,29.5],[1440108000,32.5],[1440021600,31.5],[1439935200,31.9],[1366668000,34.9],[1365631200,35.9],[1365458400,35.9],[1365285600,35.9],[1365112800,35.2],[1364853600,35.2],[1364338800,35.2],[1363647600,35.9],[1363561200,35.9],[1363215600,35.9],[1363129200,35.9],[1363042800,35.9],[1362870000,35.9],[1362610800,35.9],[1362438000,36.5],[1361919600,36.5],[1361401200,36.1],[1361055600,36.1],[1360710000,36.1],[1360623600,35.2],[1359673200,35.4],[1359500400,35.4],[1359241200,35.4],[1358722800,35.4],[1358204400,34.9],[1357772400,34.9],[1357599600,34.9],[1357426800,34.9],[1357167600,34.9],[1357081200,34.9],[1356649200,34.9],[1356562800,34.9],[1356476400,34.9],[1356303600,34.9],[1356044400,34.9],[1355785200,34.9],[1355698800,34.9],[1354489200,34.9],[1354143600,34.9],[1353884400,34.9],[1353798000,34.9],[1353538800,35.9],[1353279600,35.9],[1352329200,35.9],[1352156400,36.6],[1352070000,36.6],[1351724400,36.6],[1349906400,37.2],[1349301600,36.7],[1349215200,36.7],[1349042400,37.5],[1348696800,37.5],[1348437600,37.8],[1348092000,37.8],[1347573600,37.8],[1347487200,37.8],[1346709600,37.5],[1346536800,37.5],[1346277600,37.5],[1346018400,37.5],[1345759200,37.5],[1345154400,36.9],[1345068000,36.9],[1344722400,36.6],[1344290400,36.1],[1343772000,36.1],[1342908000,35.7],[1342389600,35.7],[1342130400,35.4],[1341957600,35.7],[1341698400,34.9],[1341352800,34.9],[1341093600,34.9],[1340920800,34.9],[1340143200,35.3],[1340056800,35.3],[1339624800,35.9],[1339020000,35.9],[1338760800,35.9],[1338588000,35.4],[1338501600,35.4],[1337637600,35.4],[1337119200,35.9],[1336946400,35.9],[1336600800,35.9],[1336341600,35.9],[1332284400,35.9],[1331161200,35.9],[1331074800,35.9],[1330902000,35.9],[1330383600,35.9],[1329865200,35.9],[1328828400,35.2],[1328569200,35.5],[1328137200,35.5],[1327618800,34.9]];

var tdatumy = {1505340000:['14.09.2017'],1440108000:['21.08.2015'],1440021600:['20.08.2015'],1439935200:['19.08.2015'],1366668000:['23.04.2013'],1365631200:['11.04.2013'],1365458400:['09.04.2013'],1365285600:['07.04.2013'],1365112800:['05.04.2013'],1364853600:['02.04.2013'],1364338800:['27.03.2013'],1363647600:['19.03.2013'],1363561200:['18.03.2013'],1363215600:['14.03.2013'],1363129200:['13.03.2013'],1363042800:['12.03.2013'],1362870000:['10.03.2013'],1362610800:['07.03.2013'],1362438000:['05.03.2013'],1361919600:['27.02.2013'],1361401200:['21.02.2013'],1361055600:['17.02.2013'],1360710000:['13.02.2013'],1360623600:['12.02.2013'],1359673200:['01.02.2013'],1359500400:['30.01.2013'],1359241200:['27.01.2013'],1358722800:['21.01.2013'],1358204400:['15.01.2013'],1357772400:['10.01.2013'],1357599600:['08.01.2013'],1357426800:['06.01.2013'],1357167600:['03.01.2013'],1357081200:['02.01.2013'],1356649200:['28.12.2012'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356303600:['24.12.2012'],1356044400:['21.12.2012'],1355785200:['18.12.2012'],1355698800:['17.12.2012'],1354489200:['03.12.2012'],1354143600:['29.11.2012'],1353884400:['26.11.2012'],1353798000:['25.11.2012'],1353538800:['22.11.2012'],1353279600:['19.11.2012'],1352329200:['08.11.2012'],1352156400:['06.11.2012'],1352070000:['05.11.2012'],1351724400:['01.11.2012'],1349906400:['11.10.2012'],1349301600:['04.10.2012'],1349215200:['03.10.2012'],1349042400:['01.10.2012'],1348696800:['27.09.2012'],1348437600:['24.09.2012'],1348092000:['20.09.2012'],1347573600:['14.09.2012'],1347487200:['13.09.2012'],1346709600:['04.09.2012'],1346536800:['02.09.2012'],1346277600:['30.08.2012'],1346018400:['27.08.2012'],1345759200:['24.08.2012'],1345154400:['17.08.2012'],1345068000:['16.08.2012'],1344722400:['12.08.2012'],1344290400:['07.08.2012'],1343772000:['01.08.2012'],1342908000:['22.07.2012'],1342389600:['16.07.2012'],1342130400:['13.07.2012'],1341957600:['11.07.2012'],1341698400:['08.07.2012'],1341352800:['04.07.2012'],1341093600:['01.07.2012'],1340920800:['29.06.2012'],1340143200:['20.06.2012'],1340056800:['19.06.2012'],1339624800:['14.06.2012'],1339020000:['07.06.2012'],1338760800:['04.06.2012'],1338588000:['02.06.2012'],1338501600:['01.06.2012'],1337637600:['22.05.2012'],1337119200:['16.05.2012'],1336946400:['14.05.2012'],1336600800:['10.05.2012'],1336341600:['07.05.2012'],1332284400:['21.03.2012'],1331161200:['08.03.2012'],1331074800:['07.03.2012'],1330902000:['05.03.2012'],1330383600:['28.02.2012'],1329865200:['22.02.2012'],1328828400:['10.02.2012'],1328569200:['07.02.2012'],1328137200:['02.02.2012'],1327618800:['27.01.2012']};