//Generovano: 0.00257 sec. Cache: NE
var ceny = [[1713218400,39.6],[1713045600,38.5],[1712268000,37.5],[1711580400,38.1],[1711234800,36.5],[1709074800,36.5],[1708815600,36.5],[1708383600,37.6],[1708124400,35.9],[1707778800,35.5],[1707519600,35.5],[1706828400,35.5],[1706396400,36.5],[1705964400,35.8],[1705359600,34.5],[1705100400,34.5],[1704927600,24.5],[1704409200,33.9],[1704150000,33.9],[1697061600,36.9],[1694815200,40.3],[1694556000,39.9],[1694124000,39.6],[1693432800,38.5],[1691791200,38.8],[1691445600,38.8],[1690927200,38.9],[1687816800,35.5],[1667689200,39.9],[1664920800,39.5],[1661551200,37.9],[1646262000,39.9],[1645657200,35.9],[1636153200,35.5],[1635199200,34.5],[1625349600,31.5],[1620770400,30.5],[1619992800,29.9],[1604098800,25.9],[1595282400,26.5],[1594936800,40],[1594850400,26.5],[1593813600,25.9],[1593208800,25.9],[1590444000,23.9],[1589493600,22.5],[1589407200,40],[1588975200,22.5],[1588197600,21.9],[1586210400,22.9],[1571436000,29.9],[1570917600,30.5],[1570226400,30.5],[1564956000,31.9],[1555538400,31.9],[1554415200,30.9],[1553554800,30.5],[1540072800,33.2],[1538344800,32.9],[1537048800,32.9],[1535752800,32.3],[1532728800,32.5],[1528408800,32.5],[1525384800,30.5],[1524261600,29.9],[1520636400,29.5],[1519340400,29.5],[1484434800,30.5],[1483052400,29.9],[1476223200,28.9],[1475186400,28.5],[1470607200,28.5]];

var tdatumy = {1713218400:['16.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711580400:['28.03.2024'],1711234800:['24.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706396400:['28.01.2024'],1705964400:['23.01.2024'],1705359600:['16.01.2024'],1705100400:['13.01.2024'],1704927600:['11.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1697061600:['12.10.2023'],1694815200:['16.09.2023'],1694556000:['13.09.2023'],1694124000:['08.09.2023'],1693432800:['31.08.2023'],1691791200:['12.08.2023'],1691445600:['08.08.2023'],1690927200:['02.08.2023'],1687816800:['27.06.2023'],1667689200:['06.11.2022'],1664920800:['05.10.2022'],1661551200:['27.08.2022'],1646262000:['03.03.2022'],1645657200:['24.02.2022'],1636153200:['06.11.2021'],1635199200:['26.10.2021'],1625349600:['04.07.2021'],1620770400:['12.05.2021'],1619992800:['03.05.2021'],1604098800:['31.10.2020'],1595282400:['21.07.2020'],1594936800:['17.07.2020'],1594850400:['16.07.2020'],1593813600:['04.07.2020'],1593208800:['27.06.2020'],1590444000:['26.05.2020'],1589493600:['15.05.2020'],1589407200:['14.05.2020'],1588975200:['09.05.2020'],1588197600:['30.04.2020'],1586210400:['07.04.2020'],1571436000:['19.10.2019'],1570917600:['13.10.2019'],1570226400:['05.10.2019'],1564956000:['05.08.2019'],1555538400:['18.04.2019'],1554415200:['05.04.2019'],1553554800:['26.03.2019'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1525384800:['04.05.2018'],1524261600:['21.04.2018'],1520636400:['10.03.2018'],1519340400:['23.02.2018'],1484434800:['15.01.2017'],1483052400:['30.12.2016'],1476223200:['12.10.2016'],1475186400:['30.09.2016'],1470607200:['08.08.2016']};