//Generovano: 0.00273 sec. Cache: NE
var ceny = [[1706828400,15.8],[1705618800,15.8],[1695765600,14.9],[1690408800,14.9],[1684188000,14.9],[1679868000,15.4],[1676329200,15.8],[1665525600,17.5],[1652824800,21.7],[1579820400,14.6],[1562623200,13.9],[1558044000,13.9],[1543964400,15.5],[1541026800,15.5],[1536616800,15.3],[1511218800,13.8],[1507586400,13.8],[1506981600,13.1],[1505944800,13.1],[1505253600,13.1],[1504648800,13.1],[1504130400,13.1],[1503525600,13.1],[1503266400,13.1],[1502748000,13.1],[1501624800,13.1],[1500328800,13.6],[1499896800,13.6],[1498514400,13.6],[1497909600,13.6],[1496181600,13.6],[1494972000,13.6],[1494367200,13.6],[1493848800,14],[1493071200,14],[1492293600,14],[1491775200,14],[1491343200,14],[1490652000,14],[1490050800,14],[1489705200,14],[1489446000,14],[1488841200,14],[1488236400,14],[1487026800,14],[1486594800,14],[1486422000,14],[1485471600,14],[1484694000,14],[1483398000,14],[1482274800,14],[1480978800,14],[1480287600,12.9],[1479769200,12.9],[1478732400,12.6],[1478559600,12.2],[1477260000,12.2],[1477000800,12.2],[1476655200,12.2],[1476309600,12.1],[1475618400,11.6],[1474927200,11.6],[1474495200,11.6],[1473804000,11.6],[1473199200,11.2],[1471816800,11],[1471298400,11],[1470607200,11],[1469484000,10.6],[1468792800,10.6],[1468274400,10.6],[1467410400,10.6],[1466114400,10.6],[1465941600,10.6],[1465509600,10.6],[1465423200,10.6],[1464645600,10.6],[1464559200,10.6],[1464300000,10.9],[1463349600,10.9],[1463004000,11.6],[1462831200,11.6],[1462312800,11.6],[1461708000,11.6],[1461621600,11.6],[1461276000,11.6],[1460930400,11.6],[1460325600,11.6],[1460066400,11.6],[1459980000,11.6],[1459807200,11.6],[1459202400,11.6],[1458774000,11.6],[1458255600,11.6],[1458169200,11.6],[1458082800,12.6],[1457650800,12.6],[1457478000,12.6],[1457046000,12.6],[1456786800,12.6],[1456700400,12.6]];

var tdatumy = {1706828400:['02.02.2024'],1705618800:['19.01.2024'],1695765600:['27.09.2023'],1690408800:['27.07.2023'],1684188000:['16.05.2023'],1679868000:['27.03.2023'],1676329200:['14.02.2023'],1665525600:['12.10.2022'],1652824800:['18.05.2022'],1579820400:['24.01.2020'],1562623200:['09.07.2019'],1558044000:['17.05.2019'],1543964400:['05.12.2018'],1541026800:['01.11.2018'],1536616800:['11.09.2018'],1511218800:['21.11.2017'],1507586400:['10.10.2017'],1506981600:['03.10.2017'],1505944800:['21.09.2017'],1505253600:['13.09.2017'],1504648800:['06.09.2017'],1504130400:['31.08.2017'],1503525600:['24.08.2017'],1503266400:['21.08.2017'],1502748000:['15.08.2017'],1501624800:['02.08.2017'],1500328800:['18.07.2017'],1499896800:['13.07.2017'],1498514400:['27.06.2017'],1497909600:['20.06.2017'],1496181600:['31.05.2017'],1494972000:['17.05.2017'],1494367200:['10.05.2017'],1493848800:['04.05.2017'],1493071200:['25.04.2017'],1492293600:['16.04.2017'],1491775200:['10.04.2017'],1491343200:['05.04.2017'],1490652000:['28.03.2017'],1490050800:['21.03.2017'],1489705200:['17.03.2017'],1489446000:['14.03.2017'],1488841200:['07.03.2017'],1488236400:['28.02.2017'],1487026800:['14.02.2017'],1486594800:['09.02.2017'],1486422000:['07.02.2017'],1485471600:['27.01.2017'],1484694000:['18.01.2017'],1483398000:['03.01.2017'],1482274800:['21.12.2016'],1480978800:['06.12.2016'],1480287600:['28.11.2016'],1479769200:['22.11.2016'],1478732400:['10.11.2016'],1478559600:['08.11.2016'],1477260000:['24.10.2016'],1477000800:['21.10.2016'],1476655200:['17.10.2016'],1476309600:['13.10.2016'],1475618400:['05.10.2016'],1474927200:['27.09.2016'],1474495200:['22.09.2016'],1473804000:['14.09.2016'],1473199200:['07.09.2016'],1471816800:['22.08.2016'],1471298400:['16.08.2016'],1470607200:['08.08.2016'],1469484000:['26.07.2016'],1468792800:['18.07.2016'],1468274400:['12.07.2016'],1467410400:['02.07.2016'],1466114400:['17.06.2016'],1465941600:['15.06.2016'],1465509600:['10.06.2016'],1465423200:['09.06.2016'],1464645600:['31.05.2016'],1464559200:['30.05.2016'],1464300000:['27.05.2016'],1463349600:['16.05.2016'],1463004000:['12.05.2016'],1462831200:['10.05.2016'],1462312800:['04.05.2016'],1461708000:['27.04.2016'],1461621600:['26.04.2016'],1461276000:['22.04.2016'],1460930400:['18.04.2016'],1460325600:['11.04.2016'],1460066400:['08.04.2016'],1459980000:['07.04.2016'],1459807200:['05.04.2016'],1459202400:['29.03.2016'],1458774000:['24.03.2016'],1458255600:['18.03.2016'],1458169200:['17.03.2016'],1458082800:['16.03.2016'],1457650800:['11.03.2016'],1457478000:['09.03.2016'],1457046000:['04.03.2016'],1456786800:['01.03.2016'],1456700400:['29.02.2016']};