//Generovano: 0.00353 sec. Cache: NE
var ceny = [[1711234800,36.9],[1707951600,36.9],[1707606000,36.5],[1706137200,35.5],[1705705200,34.9],[1704322800,34.5],[1702422000,34.9],[1701126000,35.9],[1700607600,36.5],[1698879600,37.9],[1697407200,38.9],[1696111200,32.9],[1694988000,38.9],[1694728800,38.5],[1690927200,34.3],[1689372000,31.9],[1688162400,31.9],[1687298400,30.9],[1686693600,30.5],[1686002400,29.9],[1685484000,29.5],[1684101600,28.9],[1682460000,30.9],[1680818400,31.9],[1680040800,32.9],[1679007600,33.9],[1678575600,34.5],[1677020400,34.9],[1676502000,34.9],[1675724400,35.5],[1675033200,36.5],[1674774000,36.5],[1673996400,35.9],[1673478000,35.9],[1671922800,35.9],[1671577200,35.9],[1670713200,35.9],[1670454000,36.9],[1670194800,37.9],[1670108400,37.9],[1669849200,37.9],[1669676400,38.9],[1669330800,38.9],[1668898800,39.9],[1668553200,40.9],[1668380400,42.5],[1665784800,45.9],[1665612000,44.9],[1665180000,42.9],[1664056800,41.5],[1663711200,42.9],[1661378400,42.4],[1660860000,40.3],[1659996000,40.9],[1659736800,41.9],[1658872800,43.5],[1658095200,46.9],[1656367200,46.9],[1653775200,43.4],[1648677600,49.9],[1645052400,36.5],[1633557600,33.9],[1633212000,33.5],[1612566000,27.5],[1609282800,27.2],[1602367200,26.5],[1600639200,26.5],[1597788000,26.9],[1592085600,25.9],[1588543200,25.9],[1588197600,26.4],[1587592800,26.9],[1586815200,27.5],[1586296800,27.9],[1585090800,28.5],[1584831600,28.9],[1584054000,29.9],[1582671600,30.9],[1580252400,31.5],[1578006000,32.2],[1575932400,31.9],[1573167600,31.9],[1566338400,31.3],[1565560800,31.5],[1565042400,32.2],[1561154400,32.5],[1547593200,30.9],[1546815600,30.9],[1545865200,31.9],[1540159200,33.1],[1535839200,32.2],[1534024800,31.9],[1532642400,31.4],[1531087200,32.4],[1529964000,31.9],[1525384800,30.4],[1525212000,29.9],[1523829600,29.9],[1522447200,29.4],[1521414000,29.9],[1519599600,29.9]];

var tdatumy = {1711234800:['24.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705705200:['20.01.2024'],1704322800:['04.01.2024'],1702422000:['13.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1698879600:['02.11.2023'],1697407200:['16.10.2023'],1696111200:['01.10.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1689372000:['15.07.2023'],1688162400:['01.07.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1684101600:['15.05.2023'],1682460000:['26.04.2023'],1680818400:['07.04.2023'],1680040800:['29.03.2023'],1679007600:['17.03.2023'],1678575600:['12.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1675724400:['07.02.2023'],1675033200:['30.01.2023'],1674774000:['27.01.2023'],1673996400:['18.01.2023'],1673478000:['12.01.2023'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1670713200:['11.12.2022'],1670454000:['08.12.2022'],1670194800:['05.12.2022'],1670108400:['04.12.2022'],1669849200:['01.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1668898800:['20.11.2022'],1668553200:['16.11.2022'],1668380400:['14.11.2022'],1665784800:['15.10.2022'],1665612000:['13.10.2022'],1665180000:['08.10.2022'],1664056800:['25.09.2022'],1663711200:['21.09.2022'],1661378400:['25.08.2022'],1660860000:['19.08.2022'],1659996000:['09.08.2022'],1659736800:['06.08.2022'],1658872800:['27.07.2022'],1658095200:['18.07.2022'],1656367200:['28.06.2022'],1653775200:['29.05.2022'],1648677600:['31.03.2022'],1645052400:['17.02.2022'],1633557600:['07.10.2021'],1633212000:['03.10.2021'],1612566000:['06.02.2021'],1609282800:['30.12.2020'],1602367200:['11.10.2020'],1600639200:['21.09.2020'],1597788000:['19.08.2020'],1592085600:['14.06.2020'],1588543200:['04.05.2020'],1588197600:['30.04.2020'],1587592800:['23.04.2020'],1586815200:['14.04.2020'],1586296800:['08.04.2020'],1585090800:['25.03.2020'],1584831600:['22.03.2020'],1584054000:['13.03.2020'],1582671600:['26.02.2020'],1580252400:['29.01.2020'],1578006000:['03.01.2020'],1575932400:['10.12.2019'],1573167600:['08.11.2019'],1566338400:['21.08.2019'],1565560800:['12.08.2019'],1565042400:['06.08.2019'],1561154400:['22.06.2019'],1547593200:['16.01.2019'],1546815600:['07.01.2019'],1545865200:['27.12.2018'],1540159200:['22.10.2018'],1535839200:['02.09.2018'],1534024800:['12.08.2018'],1532642400:['27.07.2018'],1531087200:['09.07.2018'],1529964000:['26.06.2018'],1525384800:['04.05.2018'],1525212000:['02.05.2018'],1523829600:['16.04.2018'],1522447200:['31.03.2018'],1521414000:['19.03.2018'],1519599600:['26.02.2018']};