//Generovano: 0.00327 sec. Cache: NE
var ceny = [[1691618400,39.7],[1688508000,35.9],[1685484000,34.7],[1677798000,39.4],[1672095600,41.5],[1667516400,49.9],[1663711200,47.5],[1657144800,51.9],[1652997600,50.1],[1647385200,52.5],[1638486000,39.5],[1627164000,35.5],[1624312800,33.9],[1618610400,32.9],[1614207600,31.5],[1610233200,31.1],[1607727600,31.5],[1604876400,31.1],[1602280800,31.1],[1600207200,31.5],[1598911200,31.5],[1596060000,31.5],[1585263600,32.9],[1580943600,34.6],[1577919600,34.3],[1572994800,34.3],[1568498400,34.1],[1552604400,34.8],[1527544800,35.1],[1521068400,32.7],[1518217200,32.7],[1512169200,32.2],[1510354800,31.9],[1500588000,31.5],[1481065200,30.5],[1454281200,26.9],[1439416800,31.6],[1439071200,32.4],[1438293600,32.9],[1427497200,33.2],[1420412400,35.2],[1357513200,36.8],[1356908400,36.5],[1356649200,37],[1350424800,39.7],[1345500000,37.7]];

var tdatumy = {1691618400:['10.08.2023'],1688508000:['05.07.2023'],1685484000:['31.05.2023'],1677798000:['03.03.2023'],1672095600:['27.12.2022'],1667516400:['04.11.2022'],1663711200:['21.09.2022'],1657144800:['07.07.2022'],1652997600:['20.05.2022'],1647385200:['16.03.2022'],1638486000:['03.12.2021'],1627164000:['25.07.2021'],1624312800:['22.06.2021'],1618610400:['17.04.2021'],1614207600:['25.02.2021'],1610233200:['10.01.2021'],1607727600:['12.12.2020'],1604876400:['09.11.2020'],1602280800:['10.10.2020'],1600207200:['16.09.2020'],1598911200:['01.09.2020'],1596060000:['30.07.2020'],1585263600:['27.03.2020'],1580943600:['06.02.2020'],1577919600:['02.01.2020'],1572994800:['06.11.2019'],1568498400:['15.09.2019'],1552604400:['15.03.2019'],1527544800:['29.05.2018'],1521068400:['15.03.2018'],1518217200:['10.02.2018'],1512169200:['02.12.2017'],1510354800:['11.11.2017'],1500588000:['21.07.2017'],1481065200:['07.12.2016'],1454281200:['01.02.2016'],1439416800:['13.08.2015'],1439071200:['09.08.2015'],1438293600:['31.07.2015'],1427497200:['28.03.2015'],1420412400:['05.01.2015'],1357513200:['07.01.2013'],1356908400:['31.12.2012'],1356649200:['28.12.2012'],1350424800:['17.10.2012'],1345500000:['21.08.2012']};