//Generovano: 0.00303 sec. Cache: NE
var ceny = [[1710802800,37],[1709679600,36.4],[1706137200,35],[1704322800,33.9],[1702854000,34.9],[1655762400,48.5],[1653170400,45.9],[1646953200,47.9],[1646607600,45.5],[1646262000,42.9],[1646175600,40.6],[1645743600,38.6],[1644966000,37.1],[1644534000,36],[1644188400,35.5],[1643756400,35.9],[1643065200,34.9],[1630533600,32.8],[1629064800,32.8],[1626472800,32.8],[1626127200,32.5],[1625608800,32.9],[1625090400,32.3],[1624744800,31.9],[1613689200,27.9],[1598997600,26.9],[1597788000,26.9],[1597096800,26.9],[1596837600,26.7],[1596492000,26.9],[1595887200,26.9],[1594504800,26.5],[1593554400,26.2],[1593208800,25.9],[1592517600,25.5],[1590530400,25.5],[1589493600,25.5],[1588888800,25.5],[1587852000,25.9],[1586037600,26.5],[1585177200,27.9],[1585004400,29.5],[1584745200,29.5],[1583276400,29.9],[1579388400,31.5],[1578610800,31.3],[1577660400,30.9],[1576018800,32.9],[1575327600,30.7],[1574809200,30.9],[1574377200,30.9],[1572994800,30.7],[1572390000,30.9],[1572040800,30.7],[1568671200,31.7],[1567980000,31.7],[1567807200,31.9],[1566079200,32.6],[1565474400,32.6],[1564178400,32.6],[1562277600,32.6],[1560376800,32.8],[1559426400,32.8],[1558303200,32.1],[1557180000,32.3],[1556229600,31.9],[1555884000,31.3],[1555538400,31.5],[1555020000,31.5],[1554933600,30.9],[1554415200,30.5],[1553641200,29.7],[1553122800,29.5],[1550185200,29.5],[1548716400,29.7],[1548370800,30.3],[1547247600,30.9],[1545951600,31.5],[1544223600,31.9],[1544050800,32.5],[1543446000,32.7],[1542063600,32.9],[1541804400,32.7],[1539468000,33.2],[1539036000,32.9],[1538344800,32.7],[1538085600,32.7],[1529704800,32.9],[1527717600,32.5],[1527458400,31.9],[1526421600,30.9],[1525989600,30.6],[1525644000,30.4],[1513983600,29.9],[1510527600,29.9],[1509750000,29.5],[1508450400,29.5],[1502748000,28.9],[1498773600,28.5],[1497909600,28.9],[1497823200,29.5]];

var tdatumy = {1710802800:['19.03.2024'],1709679600:['06.03.2024'],1706137200:['25.01.2024'],1704322800:['04.01.2024'],1702854000:['18.12.2023'],1655762400:['21.06.2022'],1653170400:['22.05.2022'],1646953200:['11.03.2022'],1646607600:['07.03.2022'],1646262000:['03.03.2022'],1646175600:['02.03.2022'],1645743600:['25.02.2022'],1644966000:['16.02.2022'],1644534000:['11.02.2022'],1644188400:['07.02.2022'],1643756400:['02.02.2022'],1643065200:['25.01.2022'],1630533600:['02.09.2021'],1629064800:['16.08.2021'],1626472800:['17.07.2021'],1626127200:['13.07.2021'],1625608800:['07.07.2021'],1625090400:['01.07.2021'],1624744800:['27.06.2021'],1613689200:['19.02.2021'],1598997600:['02.09.2020'],1597788000:['19.08.2020'],1597096800:['11.08.2020'],1596837600:['08.08.2020'],1596492000:['04.08.2020'],1595887200:['28.07.2020'],1594504800:['12.07.2020'],1593554400:['01.07.2020'],1593208800:['27.06.2020'],1592517600:['19.06.2020'],1590530400:['27.05.2020'],1589493600:['15.05.2020'],1588888800:['08.05.2020'],1587852000:['26.04.2020'],1586037600:['05.04.2020'],1585177200:['26.03.2020'],1585004400:['24.03.2020'],1584745200:['21.03.2020'],1583276400:['04.03.2020'],1579388400:['19.01.2020'],1578610800:['10.01.2020'],1577660400:['30.12.2019'],1576018800:['11.12.2019'],1575327600:['03.12.2019'],1574809200:['27.11.2019'],1574377200:['22.11.2019'],1572994800:['06.11.2019'],1572390000:['30.10.2019'],1572040800:['26.10.2019'],1568671200:['17.09.2019'],1567980000:['09.09.2019'],1567807200:['07.09.2019'],1566079200:['18.08.2019'],1565474400:['11.08.2019'],1564178400:['27.07.2019'],1562277600:['05.07.2019'],1560376800:['13.06.2019'],1559426400:['02.06.2019'],1558303200:['20.05.2019'],1557180000:['07.05.2019'],1556229600:['26.04.2019'],1555884000:['22.04.2019'],1555538400:['18.04.2019'],1555020000:['12.04.2019'],1554933600:['11.04.2019'],1554415200:['05.04.2019'],1553641200:['27.03.2019'],1553122800:['21.03.2019'],1550185200:['15.02.2019'],1548716400:['29.01.2019'],1548370800:['25.01.2019'],1547247600:['12.01.2019'],1545951600:['28.12.2018'],1544223600:['08.12.2018'],1544050800:['06.12.2018'],1543446000:['29.11.2018'],1542063600:['13.11.2018'],1541804400:['10.11.2018'],1539468000:['14.10.2018'],1539036000:['09.10.2018'],1538344800:['01.10.2018'],1538085600:['28.09.2018'],1529704800:['23.06.2018'],1527717600:['31.05.2018'],1527458400:['28.05.2018'],1526421600:['16.05.2018'],1525989600:['11.05.2018'],1525644000:['07.05.2018'],1513983600:['23.12.2017'],1510527600:['13.11.2017'],1509750000:['04.11.2017'],1508450400:['20.10.2017'],1502748000:['15.08.2017'],1498773600:['30.06.2017'],1497909600:['20.06.2017'],1497823200:['19.06.2017']};