//Generovano: 0.00254 sec. Cache: NE
var ceny = [[1690754400,14.9],[1533333600,14.8],[1531000800,14.3],[1529272800,14.3],[1527026400,14.3],[1526335200,14.3],[1525298400,14.3],[1510527600,14.3],[1509490800,13.7],[1508882400,13.7],[1507500000,13.7],[1499551200,13.8],[1498687200,13.8],[1495663200,13.8],[1494885600,13.8],[1488322800,14.9],[1481151600,13.5],[1480460400,13.5],[1479682800,12.9],[1479250800,12.9],[1477260000,12.5],[1475013600,11.9],[1473285600,11.8],[1461967200,11.8],[1461103200,11.8],[1460325600,11.8],[1459548000,11.8],[1459202400,11.8],[1458514800,11.8],[1457737200,11.8],[1457218800,11.8],[1456009200,11.8],[1455490800,12.8],[1454626800,12.8],[1452466800,12.8],[1450652400,12.8],[1448060400,12.8],[1446937200,12.8],[1446159600,12.8],[1445378400,12.8],[1445032800,13.3],[1441836000,13.3],[1435528800,14.6],[1433714400,14.6],[1433196000,14.6],[1431295200,14.6],[1429480800,15.5],[1425682800,15.5],[1424646000,15.5],[1423954800,15.5],[1423263600,15.5],[1421967600,14.8],[1421362800,14.8],[1421190000,14.8],[1420844400,14.8],[1420585200,14.8],[1420498800,14.8],[1420239600,15.3],[1420153200,15.3],[1418770800,15.3],[1418684400,16.3],[1418425200,15.9],[1418338800,16.7],[1417561200,16.7],[1416524400,16.7],[1415228400,16.7],[1414537200,16.7],[1413928800,16.7],[1413324000,16.9],[1412632800,16.9],[1411336800,16.9],[1410127200,16.9],[1408917600,16.9],[1407535200,16.9],[1407276000,16.9],[1399327200,17.6],[1398895200,17.6],[1387494000,18.9],[1386975600,17.9],[1386457200,17.5],[1385506800,16.7],[1385334000,16.7],[1384729200,16.7],[1384470000,16.7],[1384124400,15.9],[1383692400,15.9],[1383433200,15.9],[1382652000,15.9],[1381442400,16.5],[1380319200,16.5],[1380060000,17.2],[1379023200,17.2],[1378418400,17.2],[1377727200,17.2],[1376949600,17.2],[1370037600,17.2],[1366149600,17.9],[1365285600,18.9],[1363302000,18.9],[1362870000,18.9],[1362438000,18.5]];

var tdatumy = {1690754400:['31.07.2023'],1533333600:['04.08.2018'],1531000800:['08.07.2018'],1529272800:['18.06.2018'],1527026400:['23.05.2018'],1526335200:['15.05.2018'],1525298400:['03.05.2018'],1510527600:['13.11.2017'],1509490800:['01.11.2017'],1508882400:['25.10.2017'],1507500000:['09.10.2017'],1499551200:['09.07.2017'],1498687200:['29.06.2017'],1495663200:['25.05.2017'],1494885600:['16.05.2017'],1488322800:['01.03.2017'],1481151600:['08.12.2016'],1480460400:['30.11.2016'],1479682800:['21.11.2016'],1479250800:['16.11.2016'],1477260000:['24.10.2016'],1475013600:['28.09.2016'],1473285600:['08.09.2016'],1461967200:['30.04.2016'],1461103200:['20.04.2016'],1460325600:['11.04.2016'],1459548000:['02.04.2016'],1459202400:['29.03.2016'],1458514800:['21.03.2016'],1457737200:['12.03.2016'],1457218800:['06.03.2016'],1456009200:['21.02.2016'],1455490800:['15.02.2016'],1454626800:['05.02.2016'],1452466800:['11.01.2016'],1450652400:['21.12.2015'],1448060400:['21.11.2015'],1446937200:['08.11.2015'],1446159600:['30.10.2015'],1445378400:['21.10.2015'],1445032800:['17.10.2015'],1441836000:['10.09.2015'],1435528800:['29.06.2015'],1433714400:['08.06.2015'],1433196000:['02.06.2015'],1431295200:['11.05.2015'],1429480800:['20.04.2015'],1425682800:['07.03.2015'],1424646000:['23.02.2015'],1423954800:['15.02.2015'],1423263600:['07.02.2015'],1421967600:['23.01.2015'],1421362800:['16.01.2015'],1421190000:['14.01.2015'],1420844400:['10.01.2015'],1420585200:['07.01.2015'],1420498800:['06.01.2015'],1420239600:['03.01.2015'],1420153200:['02.01.2015'],1418770800:['17.12.2014'],1418684400:['16.12.2014'],1418425200:['13.12.2014'],1418338800:['12.12.2014'],1417561200:['03.12.2014'],1416524400:['21.11.2014'],1415228400:['06.11.2014'],1414537200:['29.10.2014'],1413928800:['22.10.2014'],1413324000:['15.10.2014'],1412632800:['07.10.2014'],1411336800:['22.09.2014'],1410127200:['08.09.2014'],1408917600:['25.08.2014'],1407535200:['09.08.2014'],1407276000:['06.08.2014'],1399327200:['06.05.2014'],1398895200:['01.05.2014'],1387494000:['20.12.2013'],1386975600:['14.12.2013'],1386457200:['08.12.2013'],1385506800:['27.11.2013'],1385334000:['25.11.2013'],1384729200:['18.11.2013'],1384470000:['15.11.2013'],1384124400:['11.11.2013'],1383692400:['06.11.2013'],1383433200:['03.11.2013'],1382652000:['25.10.2013'],1381442400:['11.10.2013'],1380319200:['28.09.2013'],1380060000:['25.09.2013'],1379023200:['13.09.2013'],1378418400:['06.09.2013'],1377727200:['29.08.2013'],1376949600:['20.08.2013'],1370037600:['01.06.2013'],1366149600:['17.04.2013'],1365285600:['07.04.2013'],1363302000:['15.03.2013'],1362870000:['10.03.2013'],1362438000:['05.03.2013']};