//Generovano: 0.00224 sec. Cache: NE
var ceny = [[1652911200,46.7],[1638918000,36.1],[1623189600,31.4],[1621202400,30.8],[1617141600,30.2],[1615330800,28.8],[1613948400,27.8],[1611961200,26.8],[1610492400,26.4],[1609023600,26.6],[1607727600,26.2],[1604185200,27.3],[1600725600,26.8],[1597788000,27.1],[1593900000,26.3],[1591653600,25.8],[1590184800,25],[1588543200,26.2],[1586296800,26.5],[1582153200,32.1],[1567461600,31.7],[1555452000,32.2],[1548975600,29.9],[1546038000,31.1],[1544223600,31.9],[1543878000,32.3],[1541372400,33.4],[1539554400,33.4],[1537394400,33.1],[1536703200,33.1],[1534370400,33.3],[1531346400,33.7],[1529877600,34.1],[1528408800,34.1],[1527199200,32.4],[1526594400,32.1],[1526248800,31.1],[1525557600,30.9],[1524348000,30.7],[1521932400,30],[1521500400,30.4],[1520809200,30.3],[1517526000,30.5],[1515538800,30.5],[1514847600,30.5],[1514156400,30.5],[1513638000,30.5],[1512428400,30.5],[1511650800,30.5],[1511564400,30.5],[1510095600,30.1],[1509577200,30.1],[1505253600,30.2],[1502402400,29.8],[1499983200,30.1],[1498428000,30.1],[1491429600,30.7],[1487199600,30.9],[1486594800,30.9],[1486422000,30.9],[1486249200,30.9],[1486162800,30.9],[1483138800,31.5],[1482361200,29.9],[1478646000,28.8],[1478127600,28.8]];

var tdatumy = {1652911200:['19.05.2022'],1638918000:['08.12.2021'],1623189600:['09.06.2021'],1621202400:['17.05.2021'],1617141600:['31.03.2021'],1615330800:['10.03.2021'],1613948400:['22.02.2021'],1611961200:['30.01.2021'],1610492400:['13.01.2021'],1609023600:['27.12.2020'],1607727600:['12.12.2020'],1604185200:['01.11.2020'],1600725600:['22.09.2020'],1597788000:['19.08.2020'],1593900000:['05.07.2020'],1591653600:['09.06.2020'],1590184800:['23.05.2020'],1588543200:['04.05.2020'],1586296800:['08.04.2020'],1582153200:['20.02.2020'],1567461600:['03.09.2019'],1555452000:['17.04.2019'],1548975600:['01.02.2019'],1546038000:['29.12.2018'],1544223600:['08.12.2018'],1543878000:['04.12.2018'],1541372400:['05.11.2018'],1539554400:['15.10.2018'],1537394400:['20.09.2018'],1536703200:['12.09.2018'],1534370400:['16.08.2018'],1531346400:['12.07.2018'],1529877600:['25.06.2018'],1528408800:['08.06.2018'],1527199200:['25.05.2018'],1526594400:['18.05.2018'],1526248800:['14.05.2018'],1525557600:['06.05.2018'],1524348000:['22.04.2018'],1521932400:['25.03.2018'],1521500400:['20.03.2018'],1520809200:['12.03.2018'],1517526000:['02.02.2018'],1515538800:['10.01.2018'],1514847600:['02.01.2018'],1514156400:['25.12.2017'],1513638000:['19.12.2017'],1512428400:['05.12.2017'],1511650800:['26.11.2017'],1511564400:['25.11.2017'],1510095600:['08.11.2017'],1509577200:['02.11.2017'],1505253600:['13.09.2017'],1502402400:['11.08.2017'],1499983200:['14.07.2017'],1498428000:['26.06.2017'],1491429600:['06.04.2017'],1487199600:['16.02.2017'],1486594800:['09.02.2017'],1486422000:['07.02.2017'],1486249200:['05.02.2017'],1486162800:['04.02.2017'],1483138800:['31.12.2016'],1482361200:['22.12.2016'],1478646000:['09.11.2016'],1478127600:['03.11.2016']};