//Generovano: 0.00279 sec. Cache: NE
var ceny = [[1713391200,40.5],[1713045600,39.9],[1711407600,39.5],[1708815600,38.9],[1698879600,38.9],[1690408800,37.5],[1690149600,36.9],[1687730400,36.9],[1677625200,36.9],[1677020400,36.9],[1673478000,34.9],[1673218800,34.9],[1672527600,35.9],[1670454000,35.8],[1664056800,36.4],[1662760800,40.2],[1662242400,40.5],[1659564000,44.5],[1656799200,48.5],[1656367200,48.5],[1655244000,47.9],[1654120800,45.9],[1653775200,47.2],[1652565600,44.9],[1652047200,44.2],[1648677600,43.9],[1648418400,43.9],[1646866800,47.9],[1646348400,41.5],[1646002800,38.9],[1645743600,37.9],[1644361200,37.5],[1644015600,36.3],[1642546800,36.3],[1641510000,36.3],[1641078000,35.3],[1640646000,36.3],[1639782000,36.3],[1639436400,36.9],[1639090800,36.9],[1638054000,36.9],[1637708400,37.5],[1637449200,36.9],[1637103600,37.5],[1636498800,37.5],[1635894000,37.5],[1635372000,37.5],[1634853600,36.9],[1634594400,36.9],[1633903200,36.5],[1633644000,35.5],[1633557600,35.5],[1633298400,35.5],[1633039200,34.9],[1632693600,33.9],[1632348000,34.5],[1631656800,33.9],[1631311200,33.9],[1629928800,34.5],[1629496800,34.5],[1629237600,34.5],[1628978400,33.9],[1628460000,33.9],[1627423200,34.9],[1626818400,34.9],[1625608800,34.5],[1624312800,33.5],[1623535200,33.5],[1623103200,33.5],[1622757600,32.9],[1622152800,32.9],[1621807200,32.4],[1621375200,32.9],[1621116000,32.4],[1620338400,32.5],[1620079200,32.5],[1618351200,32.5],[1617919200,32.5],[1617228000,31.9],[1616968800,31.2],[1615330800,30.5],[1614294000,29.9],[1613948400,28.9],[1612393200,29.5],[1611442800,27.5],[1611097200,29.5],[1610578800,28.9],[1610146800,28.9],[1608332400,27.9],[1607986800,28.9],[1607641200,28.9],[1607382000,28.9],[1607122800,28.5],[1606172400,28.5],[1605740400,28.5],[1600552800,27.9],[1592690400,25.9],[1590098400,25.9],[1589061600,23.9],[1586210400,22.9],[1580598000,30.5]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1711407600:['26.03.2024'],1708815600:['25.02.2024'],1698879600:['02.11.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1687730400:['26.06.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1673478000:['12.01.2023'],1673218800:['09.01.2023'],1672527600:['01.01.2023'],1670454000:['08.12.2022'],1664056800:['25.09.2022'],1662760800:['10.09.2022'],1662242400:['04.09.2022'],1659564000:['04.08.2022'],1656799200:['03.07.2022'],1656367200:['28.06.2022'],1655244000:['15.06.2022'],1654120800:['02.06.2022'],1653775200:['29.05.2022'],1652565600:['15.05.2022'],1652047200:['09.05.2022'],1648677600:['31.03.2022'],1648418400:['28.03.2022'],1646866800:['10.03.2022'],1646348400:['04.03.2022'],1646002800:['28.02.2022'],1645743600:['25.02.2022'],1644361200:['09.02.2022'],1644015600:['05.02.2022'],1642546800:['19.01.2022'],1641510000:['07.01.2022'],1641078000:['02.01.2022'],1640646000:['28.12.2021'],1639782000:['18.12.2021'],1639436400:['14.12.2021'],1639090800:['10.12.2021'],1638054000:['28.11.2021'],1637708400:['24.11.2021'],1637449200:['21.11.2021'],1637103600:['17.11.2021'],1636498800:['10.11.2021'],1635894000:['03.11.2021'],1635372000:['28.10.2021'],1634853600:['22.10.2021'],1634594400:['19.10.2021'],1633903200:['11.10.2021'],1633644000:['08.10.2021'],1633557600:['07.10.2021'],1633298400:['04.10.2021'],1633039200:['01.10.2021'],1632693600:['27.09.2021'],1632348000:['23.09.2021'],1631656800:['15.09.2021'],1631311200:['11.09.2021'],1629928800:['26.08.2021'],1629496800:['21.08.2021'],1629237600:['18.08.2021'],1628978400:['15.08.2021'],1628460000:['09.08.2021'],1627423200:['28.07.2021'],1626818400:['21.07.2021'],1625608800:['07.07.2021'],1624312800:['22.06.2021'],1623535200:['13.06.2021'],1623103200:['08.06.2021'],1622757600:['04.06.2021'],1622152800:['28.05.2021'],1621807200:['24.05.2021'],1621375200:['19.05.2021'],1621116000:['16.05.2021'],1620338400:['07.05.2021'],1620079200:['04.05.2021'],1618351200:['14.04.2021'],1617919200:['09.04.2021'],1617228000:['01.04.2021'],1616968800:['29.03.2021'],1615330800:['10.03.2021'],1614294000:['26.02.2021'],1613948400:['22.02.2021'],1612393200:['04.02.2021'],1611442800:['24.01.2021'],1611097200:['20.01.2021'],1610578800:['14.01.2021'],1610146800:['09.01.2021'],1608332400:['19.12.2020'],1607986800:['15.12.2020'],1607641200:['11.12.2020'],1607382000:['08.12.2020'],1607122800:['05.12.2020'],1606172400:['24.11.2020'],1605740400:['19.11.2020'],1600552800:['20.09.2020'],1592690400:['21.06.2020'],1590098400:['22.05.2020'],1589061600:['10.05.2020'],1586210400:['07.04.2020'],1580598000:['02.02.2020']};