//Generovano: 0.00275 sec. Cache: NE
var ceny = [[1713996000,39.9],[1657317600,44.9],[1654812000,44.5],[1649973600,42.9],[1648850400,44.3],[1646521200,42.8],[1645311600,35.9],[1644102000,34.9],[1644015600,35.13],[1641942000,35.9],[1639868400,36.9],[1638918000,36.9],[1629064800,34.5],[1626300000,33.5],[1625522400,32.9],[1625090400,30.9],[1624572000,33.2],[1622844000,32.9],[1621634400,31.5],[1620511200,32.3],[1618264800,32.5],[1616886000,31.5],[1615503600,30.5],[1613775600,28.5],[1612134000,28.9],[1611270000,28.6],[1610060400,27.9],[1608505200,28],[1607036400,27.9],[1605308400,27.5],[1603576800,27.9],[1602280800,27.9],[1600725600,27.9],[1598738400,28.3],[1597183200,27.4],[1596232800,27.8],[1595282400,27.7],[1594072800,27.9],[1593468000,28.5],[1592517600,26.9],[1591740000,26.9],[1590184800,25.8],[1587506400,22.5],[1586124000,27.5],[1584745200,29.5],[1583967600,27.9],[1582412400,31.9],[1581462000,31.9],[1579906800,31.9],[1578092400,31.9],[1577314800,32.2],[1575759600,29.9],[1574377200,32.5],[1573254000,32.9],[1572127200,32.4],[1571695200,29.9],[1570572000,30.5],[1570312800,32.9],[1568498400,29.9],[1568412000,32.9],[1567807200,34.8],[1567720800,30.5],[1567461600,32.2],[1566165600,32.9],[1565906400,30.5],[1565215200,30.9],[1565042400,32.9],[1564524000,30.9],[1564005600,33.9],[1563919200,30.85],[1563141600,30.5],[1562364000,33.5],[1561759200,29.9],[1561068000,29.9],[1560636000,34.4],[1560204000,31.5],[1558476000,31.9],[1558044000,33.1],[1557525600,31.9],[1556920800,33.2],[1556402400,31.5],[1555538400,32.9],[1554933600,30.9],[1554156000,30.5],[1553382000,30],[1553036400,28.9],[1551913200,28.5],[1551826800,29.1],[1550358000,27.9],[1550271600,30.4],[1549234800,27.9],[1549148400,30.9],[1548457200,27.9],[1547679600,27.9],[1546815600,32.9],[1545865200,31.8],[1545087600,28.5],[1543446000,28.5],[1543100400,32.4],[1541890800,30.5],[1541113200,30.9]];

var tdatumy = {1713996000:['25.04.2024'],1657317600:['09.07.2022'],1654812000:['10.06.2022'],1649973600:['15.04.2022'],1648850400:['02.04.2022'],1646521200:['06.03.2022'],1645311600:['20.02.2022'],1644102000:['06.02.2022'],1644015600:['05.02.2022'],1641942000:['12.01.2022'],1639868400:['19.12.2021'],1638918000:['08.12.2021'],1629064800:['16.08.2021'],1626300000:['15.07.2021'],1625522400:['06.07.2021'],1625090400:['01.07.2021'],1624572000:['25.06.2021'],1622844000:['05.06.2021'],1621634400:['22.05.2021'],1620511200:['09.05.2021'],1618264800:['13.04.2021'],1616886000:['28.03.2021'],1615503600:['12.03.2021'],1613775600:['20.02.2021'],1612134000:['01.02.2021'],1611270000:['22.01.2021'],1610060400:['08.01.2021'],1608505200:['21.12.2020'],1607036400:['04.12.2020'],1605308400:['14.11.2020'],1603576800:['25.10.2020'],1602280800:['10.10.2020'],1600725600:['22.09.2020'],1598738400:['30.08.2020'],1597183200:['12.08.2020'],1596232800:['01.08.2020'],1595282400:['21.07.2020'],1594072800:['07.07.2020'],1593468000:['30.06.2020'],1592517600:['19.06.2020'],1591740000:['10.06.2020'],1590184800:['23.05.2020'],1587506400:['22.04.2020'],1586124000:['06.04.2020'],1584745200:['21.03.2020'],1583967600:['12.03.2020'],1582412400:['23.02.2020'],1581462000:['12.02.2020'],1579906800:['25.01.2020'],1578092400:['04.01.2020'],1577314800:['26.12.2019'],1575759600:['08.12.2019'],1574377200:['22.11.2019'],1573254000:['09.11.2019'],1572127200:['27.10.2019'],1571695200:['22.10.2019'],1570572000:['09.10.2019'],1570312800:['06.10.2019'],1568498400:['15.09.2019'],1568412000:['14.09.2019'],1567807200:['07.09.2019'],1567720800:['06.09.2019'],1567461600:['03.09.2019'],1566165600:['19.08.2019'],1565906400:['16.08.2019'],1565215200:['08.08.2019'],1565042400:['06.08.2019'],1564524000:['31.07.2019'],1564005600:['25.07.2019'],1563919200:['24.07.2019'],1563141600:['15.07.2019'],1562364000:['06.07.2019'],1561759200:['29.06.2019'],1561068000:['21.06.2019'],1560636000:['16.06.2019'],1560204000:['11.06.2019'],1558476000:['22.05.2019'],1558044000:['17.05.2019'],1557525600:['11.05.2019'],1556920800:['04.05.2019'],1556402400:['28.04.2019'],1555538400:['18.04.2019'],1554933600:['11.04.2019'],1554156000:['02.04.2019'],1553382000:['24.03.2019'],1553036400:['20.03.2019'],1551913200:['07.03.2019'],1551826800:['06.03.2019'],1550358000:['17.02.2019'],1550271600:['16.02.2019'],1549234800:['04.02.2019'],1549148400:['03.02.2019'],1548457200:['26.01.2019'],1547679600:['17.01.2019'],1546815600:['07.01.2019'],1545865200:['27.12.2018'],1545087600:['18.12.2018'],1543446000:['29.11.2018'],1543100400:['25.11.2018'],1541890800:['11.11.2018'],1541113200:['02.11.2018']};