//Generovano: 0.00301 sec. Cache: NE
var ceny = [[1713391200,40.5],[1710025200,38.5],[1709074800,38.5],[1708124400,38.5],[1707778800,37.5],[1706310000,36.5],[1706137200,35.9],[1705359600,35.9],[1675724400,37.9],[1668812400,40.9],[1647471600,44.9],[1647298800,46.9],[1647126000,46.9],[1629496800,34.5],[1618956000,32.2],[1582498800,30.9],[1558389600,33.2],[1551654000,29.9],[1547766000,30.2],[1544396400,31.5],[1543791600,31.7],[1540072800,33.5],[1538344800,32.7],[1535752800,33.1],[1532728800,33.1],[1531000800,33.1],[1525384800,31.1],[1524520800,30.4],[1523916000,30.3],[1522879200,29.9],[1521586800,29.9],[1520636400,30.1],[1518476400,30.3],[1517526000,30.3],[1516057200,30.3],[1515366000,30.3],[1515279600,30.5],[1513378800,30.5],[1511823600,30.7],[1511564400,30.9],[1509663600,30.1],[1506636000,30.2],[1505253600,29.9],[1496786400,29.9],[1493330400,31.2],[1492984800,31.2],[1491948000,30.9],[1490396400,30.9],[1489705200,30.9],[1489014000,31.2],[1488409200,31.3],[1487804400,31.1],[1487631600,30.9],[1487199600,30.9],[1486594800,30.8],[1486508400,31.5],[1485385200,30.8],[1483484400,30.8],[1483052400,30.9],[1482361200,29.9]];

var tdatumy = {1713391200:['18.04.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1706310000:['27.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1675724400:['07.02.2023'],1668812400:['19.11.2022'],1647471600:['17.03.2022'],1647298800:['15.03.2022'],1647126000:['13.03.2022'],1629496800:['21.08.2021'],1618956000:['21.04.2021'],1582498800:['24.02.2020'],1558389600:['21.05.2019'],1551654000:['04.03.2019'],1547766000:['18.01.2019'],1544396400:['10.12.2018'],1543791600:['03.12.2018'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1535752800:['01.09.2018'],1532728800:['28.07.2018'],1531000800:['08.07.2018'],1525384800:['04.05.2018'],1524520800:['24.04.2018'],1523916000:['17.04.2018'],1522879200:['05.04.2018'],1521586800:['21.03.2018'],1520636400:['10.03.2018'],1518476400:['13.02.2018'],1517526000:['02.02.2018'],1516057200:['16.01.2018'],1515366000:['08.01.2018'],1515279600:['07.01.2018'],1513378800:['16.12.2017'],1511823600:['28.11.2017'],1511564400:['25.11.2017'],1509663600:['03.11.2017'],1506636000:['29.09.2017'],1505253600:['13.09.2017'],1496786400:['07.06.2017'],1493330400:['28.04.2017'],1492984800:['24.04.2017'],1491948000:['12.04.2017'],1490396400:['25.03.2017'],1489705200:['17.03.2017'],1489014000:['09.03.2017'],1488409200:['02.03.2017'],1487804400:['23.02.2017'],1487631600:['21.02.2017'],1487199600:['16.02.2017'],1486594800:['09.02.2017'],1486508400:['08.02.2017'],1485385200:['26.01.2017'],1483484400:['04.01.2017'],1483052400:['30.12.2016'],1482361200:['22.12.2016']};