//Generovano: 0.00261 sec. Cache: NE
var ceny = [[1707519600,36.4],[1706828400,35.9],[1704409200,35.9],[1704150000,35.9],[1702854000,36.1],[1702422000,36.4],[1702076400,36.4],[1701126000,37.9],[1700607600,37.9],[1700348400,37.9],[1699225200,38.7],[1698879600,38.9],[1698530400,38.9],[1697666400,39.2],[1697407200,39.2],[1696111200,39.9],[1695765600,39.9],[1694988000,39.9],[1694728800,39.9],[1690927200,38.2],[1690668000,38.2],[1690408800,38.2],[1690149600,37.7],[1689631200,37.4],[1689372000,37.4],[1688421600,37.4],[1688162400,37.4],[1687903200,37.4],[1687644000,37.4],[1687298400,37.4],[1686693600,37.1],[1686002400,37.1],[1685484000,37.1],[1684879200,37.1],[1684101600,37.4],[1683151200,37.4],[1682460000,37.6],[1681768800,37.4],[1680991200,37.1],[1680559200,37.1],[1680040800,36.6],[1679266800,36.9],[1678575600,37.1],[1677884400,37.1],[1677625200,37.7],[1677020400,37.7],[1676502000,37.4],[1676242800,37.4],[1675724400,37.4],[1675292400,37.6],[1675033200,36.9],[1673996400,36.3],[1673737200,35.8],[1673478000,35.9],[1673218800,35.9],[1672527600,36.1],[1671922800,36.1],[1671577200,36.9],[1670972400,36.4],[1670454000,38.9],[1670108400,38.9],[1669676400,39.4],[1669244400,39.4],[1668985200,41.4],[1668639600,41.7],[1667862000,42.1],[1667516400,42.1],[1666994400,42.9],[1666130400,42.9],[1665612000,42.4],[1664834400,37.7],[1663884000,38.8],[1663711200,39.4],[1663452000,39.4],[1662588000,40.8],[1662242400,40.8],[1661378400,39.8],[1660082400,40.1],[1659564000,42.4],[1658872800,42.4],[1658613600,43.9],[1657663200,45.6],[1656885600,45.9],[1656626400,45.9],[1656367200,46.4],[1655244000,46.7],[1654812000,46.7],[1654552800,45.9],[1654120800,44.9],[1653775200,46.8],[1653429600,46.8],[1652565600,44.8],[1652047200,44.1],[1651442400,43.4],[1651010400,43.4],[1650578400,43.4],[1649800800,43.7],[1649455200,44.2],[1649023200,44.9],[1648677600,44.9],[1648418400,44.9]];

var tdatumy = {1707519600:['10.02.2024'],1706828400:['02.02.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687903200:['28.06.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1684879200:['24.05.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1680991200:['09.04.2023'],1680559200:['04.04.2023'],1680040800:['29.03.2023'],1679266800:['20.03.2023'],1678575600:['12.03.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1676242800:['13.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1673218800:['09.01.2023'],1672527600:['01.01.2023'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1670972400:['14.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1669244400:['24.11.2022'],1668985200:['21.11.2022'],1668639600:['17.11.2022'],1667862000:['08.11.2022'],1667516400:['04.11.2022'],1666994400:['29.10.2022'],1666130400:['19.10.2022'],1665612000:['13.10.2022'],1664834400:['04.10.2022'],1663884000:['23.09.2022'],1663711200:['21.09.2022'],1663452000:['18.09.2022'],1662588000:['08.09.2022'],1662242400:['04.09.2022'],1661378400:['25.08.2022'],1660082400:['10.08.2022'],1659564000:['04.08.2022'],1658872800:['27.07.2022'],1658613600:['24.07.2022'],1657663200:['13.07.2022'],1656885600:['04.07.2022'],1656626400:['01.07.2022'],1656367200:['28.06.2022'],1655244000:['15.06.2022'],1654812000:['10.06.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1653775200:['29.05.2022'],1653429600:['25.05.2022'],1652565600:['15.05.2022'],1652047200:['09.05.2022'],1651442400:['02.05.2022'],1651010400:['27.04.2022'],1650578400:['22.04.2022'],1649800800:['13.04.2022'],1649455200:['09.04.2022'],1649023200:['04.04.2022'],1648677600:['31.03.2022'],1648418400:['28.03.2022']};