//Generovano: 0.00478 sec. Cache: NE
var ceny = [[1714514400,37.3],[1713564000,37.9],[1712786400,37.9],[1712268000,37.5],[1711666800,37.5],[1710889200,37.5],[1710630000,37.5],[1709938800,37.5],[1709679600,37.5],[1709074800,37.5],[1708210800,37.5],[1707951600,37.5],[1706914800,36.1],[1706137200,35.3],[1705791600,35.3],[1705359600,34.9],[1705014000,34.9],[1703631600,35.4],[1702940400,35.4],[1702854000,35.4],[1702594800,35.9],[1702335600,35.9],[1701039600,36.8],[1700866800,36.8],[1700694000,36.8],[1700175600,37.1],[1699657200,37.9],[1699052400,38.8],[1698879600,38.8],[1698620400,38.8],[1696629600,39.5],[1696456800,39.5],[1695765600,39.9],[1695420000,39.9],[1694210400,37.5],[1690927200,35.2],[1690668000,32.2],[1690236000,31.5],[1687644000,31.5],[1686952800,30.8],[1686693600,30.3],[1686434400,30.3],[1685743200,29.9],[1684620000,29.9],[1683842400,30.5],[1683756000,30.8],[1682805600,31.8],[1681941600,32.9],[1680818400,32.9],[1680559200,32.9],[1680213600,32.9],[1678489200,34.4],[1677884400,34.9],[1677711600,34.9],[1676502000,34.9],[1676156400,35.5],[1675465200,35.9],[1672700400,36.7],[1672614000,36.7],[1672268400,36.5],[1671750000,36.5],[1671231600,35.9],[1670626800,37.4],[1670108400,38.5],[1669503600,39.9],[1669244400,39.9],[1668121200,43.9],[1667602800,44.9],[1667343600,45.9],[1664402400,41.5],[1663711200,42.5],[1663538400,42.9],[1662760800,43.4],[1662156000,43.9],[1661724000,43.9],[1660341600,41.3],[1659391200,43.9],[1659304800,44.5],[1658872800,44.5],[1658700000,44.5],[1658440800,44.9],[1658268000,44.9],[1657922400,45.5],[1657576800,46.3],[1657404000,46.3],[1655935200,47.5],[1655330400,46.5],[1655157600,46.5],[1655071200,46.5],[1654898400,46.6],[1654725600,45.9],[1654552800,46.5],[1653516000,44.5],[1653084000,44.8],[1652824800,44.9],[1652479200,44.9],[1651269600,43.9],[1651010400,43.3],[1650492000,43.4],[1650232800,42.6],[1649973600,42.9]];

var tdatumy = {1714514400:['01.05.2024'],1713564000:['20.04.2024'],1712786400:['11.04.2024'],1712268000:['05.04.2024'],1711666800:['29.03.2024'],1710889200:['20.03.2024'],1710630000:['17.03.2024'],1709938800:['09.03.2024'],1709679600:['06.03.2024'],1709074800:['28.02.2024'],1708210800:['18.02.2024'],1707951600:['15.02.2024'],1706914800:['03.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705359600:['16.01.2024'],1705014000:['12.01.2024'],1703631600:['27.12.2023'],1702940400:['19.12.2023'],1702854000:['18.12.2023'],1702594800:['15.12.2023'],1702335600:['12.12.2023'],1701039600:['27.11.2023'],1700866800:['25.11.2023'],1700694000:['23.11.2023'],1700175600:['17.11.2023'],1699657200:['11.11.2023'],1699052400:['04.11.2023'],1698879600:['02.11.2023'],1698620400:['30.10.2023'],1696629600:['07.10.2023'],1696456800:['05.10.2023'],1695765600:['27.09.2023'],1695420000:['23.09.2023'],1694210400:['09.09.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690236000:['25.07.2023'],1687644000:['25.06.2023'],1686952800:['17.06.2023'],1686693600:['14.06.2023'],1686434400:['11.06.2023'],1685743200:['03.06.2023'],1684620000:['21.05.2023'],1683842400:['12.05.2023'],1683756000:['11.05.2023'],1682805600:['30.04.2023'],1681941600:['20.04.2023'],1680818400:['07.04.2023'],1680559200:['04.04.2023'],1680213600:['31.03.2023'],1678489200:['11.03.2023'],1677884400:['04.03.2023'],1677711600:['02.03.2023'],1676502000:['16.02.2023'],1676156400:['12.02.2023'],1675465200:['04.02.2023'],1672700400:['03.01.2023'],1672614000:['02.01.2023'],1672268400:['29.12.2022'],1671750000:['23.12.2022'],1671231600:['17.12.2022'],1670626800:['10.12.2022'],1670108400:['04.12.2022'],1669503600:['27.11.2022'],1669244400:['24.11.2022'],1668121200:['11.11.2022'],1667602800:['05.11.2022'],1667343600:['02.11.2022'],1664402400:['29.09.2022'],1663711200:['21.09.2022'],1663538400:['19.09.2022'],1662760800:['10.09.2022'],1662156000:['03.09.2022'],1661724000:['29.08.2022'],1660341600:['13.08.2022'],1659391200:['02.08.2022'],1659304800:['01.08.2022'],1658872800:['27.07.2022'],1658700000:['25.07.2022'],1658440800:['22.07.2022'],1658268000:['20.07.2022'],1657922400:['16.07.2022'],1657576800:['12.07.2022'],1657404000:['10.07.2022'],1655935200:['23.06.2022'],1655330400:['16.06.2022'],1655157600:['14.06.2022'],1655071200:['13.06.2022'],1654898400:['11.06.2022'],1654725600:['09.06.2022'],1654552800:['07.06.2022'],1653516000:['26.05.2022'],1653084000:['21.05.2022'],1652824800:['18.05.2022'],1652479200:['14.05.2022'],1651269600:['30.04.2022'],1651010400:['27.04.2022'],1650492000:['21.04.2022'],1650232800:['18.04.2022'],1649973600:['15.04.2022']};