//Generovano: 0.00254 sec. Cache: NE
var ceny = [[1713996000,16],[1712268000,15.8],[1705532400,15],[1704063600,15],[1703977200,15.2],[1702940400,15.2],[1702335600,15.2],[1700002800,14.9],[1695938400,14.7],[1695592800,14.9],[1691013600,14.7],[1689717600,14.7],[1688335200,14.7],[1682373600,15.7],[1679180400,15.7],[1673823600,15.7],[1659650400,19.3],[1659477600,19.3],[1658700000,19.3],[1656712800,19.3],[1656453600,19.3],[1653861600,19.9],[1652133600,20.6],[1651960800,20.8],[1651096800,20.6],[1650060000,20.6],[1649455200,20.6],[1648850400,20.8],[1648764000,22.6],[1647817200,23.6],[1647298800,23.6],[1647039600,22.8],[1646694000,18.6],[1646175600,17.8],[1645657200,15.8],[1644706800,15.6],[1644447600,15.6],[1643842800,15.8],[1643583600,15.8],[1642978800,16.2],[1641769200,16.4],[1641337200,16.4],[1638745200,15.4],[1636153200,15.4],[1635631200,17.8],[1635199200,16.8],[1634853600,16.8],[1634508000,16.8],[1634421600,16.8],[1633039200,15.8],[1632952800,15.8],[1631829600,14.8],[1630620000,14.8],[1630015200,14.8],[1629237600,15.8],[1627682400,15.8],[1626559200,14.8],[1625781600,13.8],[1625176800,13.6],[1624917600,13.8],[1624226400,13.8],[1621980000,13.8],[1618092000,13.6],[1615935600,13.8],[1615590000,13.8],[1614639600,13.8],[1614380400,13.8],[1613775600,13.8],[1612738800,12.8],[1611010800,12.2],[1610406000,12.4],[1609369200,12.4],[1609023600,12.4],[1608418800,12.4],[1607641200,12.4],[1607382000,12.4],[1606345200,12.4],[1604444400,12.4],[1603753200,12.2],[1603576800,12.4],[1601676000,12.4],[1601157600,12.4],[1599429600,12.4],[1598565600,12.4],[1596060000,12.4],[1595714400,12.4],[1594591200,12.4],[1592863200,11.8],[1591826400,11.8],[1591480800,11.1],[1591048800,11.3],[1590876000,10.8],[1590616800,10.8],[1589580000,10.6],[1589234400,10.8],[1587420000,11.6],[1586296800,11.8],[1584918000,13],[1583967600,13],[1583449200,13.2],[1582412400,13.6]];

var tdatumy = {1713996000:['25.04.2024'],1712268000:['05.04.2024'],1705532400:['18.01.2024'],1704063600:['01.01.2024'],1703977200:['31.12.2023'],1702940400:['19.12.2023'],1702335600:['12.12.2023'],1700002800:['15.11.2023'],1695938400:['29.09.2023'],1695592800:['25.09.2023'],1691013600:['03.08.2023'],1689717600:['19.07.2023'],1688335200:['03.07.2023'],1682373600:['25.04.2023'],1679180400:['19.03.2023'],1673823600:['16.01.2023'],1659650400:['05.08.2022'],1659477600:['03.08.2022'],1658700000:['25.07.2022'],1656712800:['02.07.2022'],1656453600:['29.06.2022'],1653861600:['30.05.2022'],1652133600:['10.05.2022'],1651960800:['08.05.2022'],1651096800:['28.04.2022'],1650060000:['16.04.2022'],1649455200:['09.04.2022'],1648850400:['02.04.2022'],1648764000:['01.04.2022'],1647817200:['21.03.2022'],1647298800:['15.03.2022'],1647039600:['12.03.2022'],1646694000:['08.03.2022'],1646175600:['02.03.2022'],1645657200:['24.02.2022'],1644706800:['13.02.2022'],1644447600:['10.02.2022'],1643842800:['03.02.2022'],1643583600:['31.01.2022'],1642978800:['24.01.2022'],1641769200:['10.01.2022'],1641337200:['05.01.2022'],1638745200:['06.12.2021'],1636153200:['06.11.2021'],1635631200:['31.10.2021'],1635199200:['26.10.2021'],1634853600:['22.10.2021'],1634508000:['18.10.2021'],1634421600:['17.10.2021'],1633039200:['01.10.2021'],1632952800:['30.09.2021'],1631829600:['17.09.2021'],1630620000:['03.09.2021'],1630015200:['27.08.2021'],1629237600:['18.08.2021'],1627682400:['31.07.2021'],1626559200:['18.07.2021'],1625781600:['09.07.2021'],1625176800:['02.07.2021'],1624917600:['29.06.2021'],1624226400:['21.06.2021'],1621980000:['26.05.2021'],1618092000:['11.04.2021'],1615935600:['17.03.2021'],1615590000:['13.03.2021'],1614639600:['02.03.2021'],1614380400:['27.02.2021'],1613775600:['20.02.2021'],1612738800:['08.02.2021'],1611010800:['19.01.2021'],1610406000:['12.01.2021'],1609369200:['31.12.2020'],1609023600:['27.12.2020'],1608418800:['20.12.2020'],1607641200:['11.12.2020'],1607382000:['08.12.2020'],1606345200:['26.11.2020'],1604444400:['04.11.2020'],1603753200:['27.10.2020'],1603576800:['25.10.2020'],1601676000:['03.10.2020'],1601157600:['27.09.2020'],1599429600:['07.09.2020'],1598565600:['28.08.2020'],1596060000:['30.07.2020'],1595714400:['26.07.2020'],1594591200:['13.07.2020'],1592863200:['23.06.2020'],1591826400:['11.06.2020'],1591480800:['07.06.2020'],1591048800:['02.06.2020'],1590876000:['31.05.2020'],1590616800:['28.05.2020'],1589580000:['16.05.2020'],1589234400:['12.05.2020'],1587420000:['21.04.2020'],1586296800:['08.04.2020'],1584918000:['23.03.2020'],1583967600:['12.03.2020'],1583449200:['06.03.2020'],1582412400:['23.02.2020']};