//Generovano: 0.00305 sec. Cache: NE
var ceny = [[1711234800,38.5],[1709593200,38.5],[1707951600,38.5],[1707606000,37.5],[1706137200,36.9],[1705791600,35.9],[1701126000,37.9],[1695938400,40.9],[1695333600,40.2],[1690668000,31.5],[1689372000,31.5],[1687730400,31.5],[1686693600,30.9],[1685570400,29.9],[1684101600,29.9],[1683151200,30.9],[1681768800,33.9],[1681164000,33.9],[1681077600,33.9],[1678575600,34.9],[1677884400,34.9],[1677625200,35.9],[1677020400,36.9],[1676502000,37.9],[1675292400,38.9],[1673996400,35.9],[1673737200,35.9],[1670108400,39.9],[1669676400,39.9],[1666130400,46.5],[1662242400,45.9],[1660168800,43.5],[1659564000,45.9],[1654898400,47.5],[1651010400,44.9],[1648504800,45.9],[1646002800,37.9],[1639350000,35.5],[1639090800,34.9],[1637276400,35.9],[1636585200,36.9],[1634248800,34.5],[1633298400,32.5],[1632434400,32.5],[1628287200,32.5],[1628200800,32.5],[1625695200,31.9],[1625090400,31.9],[1621634400,30.9],[1618783200,30.5],[1606863600,27.9],[1588197600,28.5],[1549753200,32.3],[1535839200,33.9],[1532815200,33.9],[1522792800,30.9],[1519340400,30.9],[1511737200,30.2],[1508709600,35.8],[1497996000,30.9],[1497045600,30.9],[1496181600,31.2],[1495749600,31.2],[1495663200,31.2],[1495058400,30.9],[1494540000,30.9],[1490310000,30.7],[1488754800,30.7],[1487458800,30.2],[1486508400,29.9]];

var tdatumy = {1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1701126000:['28.11.2023'],1695938400:['29.09.2023'],1695333600:['22.09.2023'],1690668000:['30.07.2023'],1689372000:['15.07.2023'],1687730400:['26.06.2023'],1686693600:['14.06.2023'],1685570400:['01.06.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1681768800:['18.04.2023'],1681164000:['11.04.2023'],1681077600:['10.04.2023'],1678575600:['12.03.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1675292400:['02.02.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1666130400:['19.10.2022'],1662242400:['04.09.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1654898400:['11.06.2022'],1651010400:['27.04.2022'],1648504800:['29.03.2022'],1646002800:['28.02.2022'],1639350000:['13.12.2021'],1639090800:['10.12.2021'],1637276400:['19.11.2021'],1636585200:['11.11.2021'],1634248800:['15.10.2021'],1633298400:['04.10.2021'],1632434400:['24.09.2021'],1628287200:['07.08.2021'],1628200800:['06.08.2021'],1625695200:['08.07.2021'],1625090400:['01.07.2021'],1621634400:['22.05.2021'],1618783200:['19.04.2021'],1606863600:['02.12.2020'],1588197600:['30.04.2020'],1549753200:['10.02.2019'],1535839200:['02.09.2018'],1532815200:['29.07.2018'],1522792800:['04.04.2018'],1519340400:['23.02.2018'],1511737200:['27.11.2017'],1508709600:['23.10.2017'],1497996000:['21.06.2017'],1497045600:['10.06.2017'],1496181600:['31.05.2017'],1495749600:['26.05.2017'],1495663200:['25.05.2017'],1495058400:['18.05.2017'],1494540000:['12.05.2017'],1490310000:['24.03.2017'],1488754800:['06.03.2017'],1487458800:['19.02.2017'],1486508400:['08.02.2017']};