//Generovano: 0.00277 sec. Cache: NE
var ceny = [[1710025200,38.9],[1707519600,36.3],[1706482800,36.5],[1694988000,40.5],[1693260000,40.4],[1690408800,38.5],[1686002400,37.4],[1677884400,38.4],[1675033200,37.4],[1673218800,35.8],[1670108400,38.8],[1666994400,42.7],[1663452000,39.8],[1656367200,47.9],[1653429600,46.4],[1649023200,43.9],[1646262000,41.5],[1642892400,36.7],[1639954800,36.9],[1639609200,36.9],[1639350000,37.5],[1637449200,37.5],[1637103600,37.5],[1634767200,36.5],[1634508000,36.2],[1633816800,34.9],[1633125600,34.6],[1630101600,34.1],[1628978400,34.1],[1626213600,34.1],[1622757600,32.8],[1615762800,30.9],[1614639600,29.9],[1614207600,29.5],[1611270000,28.7],[1605740400,28.4],[1601157600,28.7],[1597269600,28.7],[1571522400,33.4],[1567288800,33.9],[1549407600,30.2],[1545260400,33.5],[1540072800,33.9],[1534197600,33.5],[1532988000,33.2],[1532728800,33.5],[1531000800,33.5],[1525384800,31.9],[1513983600,30.9],[1513033200,30.9],[1502575200,30.2],[1489618800,30.9],[1471039200,28.9],[1466546400,29.9],[1465509600,29.9],[1465423200,29.9],[1464991200,29.4],[1464127200,28.5],[1460498400,27.4],[1440021600,32.9],[1437861600,33.9],[1432504800,32.8],[1423868400,29.9],[1422831600,29.9],[1416956400,35.9],[1413324000,36.9],[1412719200,36.9],[1412028000,37.5],[1405375200,36.9],[1401055200,36.5],[1390086000,36.5],[1389222000,36.5],[1373493600,35.9],[1370296800,35.5],[1362524400,36.7],[1360278000,35.5],[1357426800,34.9],[1356562800,35.2],[1356476400,35.2],[1356390000,35.2],[1356303600,35.2],[1355785200,35.2],[1353884400,35.9],[1351983600,36.9],[1350252000,37.9],[1349388000,37.9],[1348524000,38.5],[1348178400,38.5],[1347832800,38.5],[1347228000,37.7],[1346882400,37.7],[1346536800,36.6],[1346018400,37.3],[1341093600,35.2],[1339279200,36.2],[1337810400,37.2],[1335045600,37.9],[1334700000,37.9],[1334095200,37.9],[1331938800,36.9],[1330470000,36.9]];

var tdatumy = {1710025200:['10.03.2024'],1707519600:['10.02.2024'],1706482800:['29.01.2024'],1694988000:['18.09.2023'],1693260000:['29.08.2023'],1690408800:['27.07.2023'],1686002400:['06.06.2023'],1677884400:['04.03.2023'],1675033200:['30.01.2023'],1673218800:['09.01.2023'],1670108400:['04.12.2022'],1666994400:['29.10.2022'],1663452000:['18.09.2022'],1656367200:['28.06.2022'],1653429600:['25.05.2022'],1649023200:['04.04.2022'],1646262000:['03.03.2022'],1642892400:['23.01.2022'],1639954800:['20.12.2021'],1639609200:['16.12.2021'],1639350000:['13.12.2021'],1637449200:['21.11.2021'],1637103600:['17.11.2021'],1634767200:['21.10.2021'],1634508000:['18.10.2021'],1633816800:['10.10.2021'],1633125600:['02.10.2021'],1630101600:['28.08.2021'],1628978400:['15.08.2021'],1626213600:['14.07.2021'],1622757600:['04.06.2021'],1615762800:['15.03.2021'],1614639600:['02.03.2021'],1614207600:['25.02.2021'],1611270000:['22.01.2021'],1605740400:['19.11.2020'],1601157600:['27.09.2020'],1597269600:['13.08.2020'],1571522400:['20.10.2019'],1567288800:['01.09.2019'],1549407600:['06.02.2019'],1545260400:['20.12.2018'],1540072800:['21.10.2018'],1534197600:['14.08.2018'],1532988000:['31.07.2018'],1532728800:['28.07.2018'],1531000800:['08.07.2018'],1525384800:['04.05.2018'],1513983600:['23.12.2017'],1513033200:['12.12.2017'],1502575200:['13.08.2017'],1489618800:['16.03.2017'],1471039200:['13.08.2016'],1466546400:['22.06.2016'],1465509600:['10.06.2016'],1465423200:['09.06.2016'],1464991200:['04.06.2016'],1464127200:['25.05.2016'],1460498400:['13.04.2016'],1440021600:['20.08.2015'],1437861600:['26.07.2015'],1432504800:['25.05.2015'],1423868400:['14.02.2015'],1422831600:['02.02.2015'],1416956400:['26.11.2014'],1413324000:['15.10.2014'],1412719200:['08.10.2014'],1412028000:['30.09.2014'],1405375200:['15.07.2014'],1401055200:['26.05.2014'],1390086000:['19.01.2014'],1389222000:['09.01.2014'],1373493600:['11.07.2013'],1370296800:['04.06.2013'],1362524400:['06.03.2013'],1360278000:['08.02.2013'],1357426800:['06.01.2013'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1356303600:['24.12.2012'],1355785200:['18.12.2012'],1353884400:['26.11.2012'],1351983600:['04.11.2012'],1350252000:['15.10.2012'],1349388000:['05.10.2012'],1348524000:['25.09.2012'],1348178400:['21.09.2012'],1347832800:['17.09.2012'],1347228000:['10.09.2012'],1346882400:['06.09.2012'],1346536800:['02.09.2012'],1346018400:['27.08.2012'],1341093600:['01.07.2012'],1339279200:['10.06.2012'],1337810400:['24.05.2012'],1335045600:['22.04.2012'],1334700000:['18.04.2012'],1334095200:['11.04.2012'],1331938800:['17.03.2012'],1330470000:['29.02.2012']};