//Generovano: 0.00248 sec. Cache: NE
var ceny = [[1612998000,29.5],[1612479600,28.5],[1611270000,28.7],[1610492400,27.9],[1609974000,27.9],[1609455600,27.7],[1609196400,27.7],[1608505200,27.7],[1607554800,27.5],[1606863600,27.5],[1601503200,26.9],[1593468000,27.9],[1591308000,26.9],[1589493600,26.7],[1588024800,26.7],[1587506400,27.3],[1587333600,27.5],[1585864800,28.3],[1585350000,28.9],[1585263600,30.8],[1585177200,28.9],[1584572400,29.6],[1583967600,30.6],[1583190000,31.6],[1583103600,31.6],[1582326000,31.9],[1581030000,31.9],[1571868000,32.3],[1566424800,32.9],[1564696800,32.9],[1561413600,32.9],[1561327200,32.9],[1553209200,30.9],[1551740400,30.9],[1550530800,30.9],[1549321200,30.9],[1548198000,31.3],[1546988400,31.3],[1545260400,31.9],[1540072800,34.3],[1538344800,33.9],[1537048800,33.9],[1535752800,32.9],[1534197600,32.9],[1528408800,33.4],[1524780000,30.9],[1520031600,30.6],[1519340400,30.6],[1492552800,30.9],[1491516000,30.9],[1491343200,30.9],[1490652000,30.9],[1490137200,30.9],[1489705200,30.9],[1489446000,30.9],[1489359600,30.9],[1489100400,30.9],[1488495600,30.9]];

var tdatumy = {1612998000:['11.02.2021'],1612479600:['05.02.2021'],1611270000:['22.01.2021'],1610492400:['13.01.2021'],1609974000:['07.01.2021'],1609455600:['01.01.2021'],1609196400:['29.12.2020'],1608505200:['21.12.2020'],1607554800:['10.12.2020'],1606863600:['02.12.2020'],1601503200:['01.10.2020'],1593468000:['30.06.2020'],1591308000:['05.06.2020'],1589493600:['15.05.2020'],1588024800:['28.04.2020'],1587506400:['22.04.2020'],1587333600:['20.04.2020'],1585864800:['03.04.2020'],1585350000:['28.03.2020'],1585263600:['27.03.2020'],1585177200:['26.03.2020'],1584572400:['19.03.2020'],1583967600:['12.03.2020'],1583190000:['03.03.2020'],1583103600:['02.03.2020'],1582326000:['22.02.2020'],1581030000:['07.02.2020'],1571868000:['24.10.2019'],1566424800:['22.08.2019'],1564696800:['02.08.2019'],1561413600:['25.06.2019'],1561327200:['24.06.2019'],1553209200:['22.03.2019'],1551740400:['05.03.2019'],1550530800:['19.02.2019'],1549321200:['05.02.2019'],1548198000:['23.01.2019'],1546988400:['09.01.2019'],1545260400:['20.12.2018'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1528408800:['08.06.2018'],1524780000:['27.04.2018'],1520031600:['03.03.2018'],1519340400:['23.02.2018'],1492552800:['19.04.2017'],1491516000:['07.04.2017'],1491343200:['05.04.2017'],1490652000:['28.03.2017'],1490137200:['22.03.2017'],1489705200:['17.03.2017'],1489446000:['14.03.2017'],1489359600:['13.03.2017'],1489100400:['10.03.2017'],1488495600:['03.03.2017']};