//Generovano: 0.00241 sec. Cache: NE
var ceny = [[1612479600,27.9],[1611270000,27.9],[1609974000,27.3],[1609196400,26.9],[1608505200,26.9],[1607468400,26.9],[1607382000,26.9],[1601503200,26.3],[1593468000,27.9],[1591308000,26.9],[1589493600,26.8],[1588024800,26.8],[1587506400,27.3],[1587333600,27.7],[1585864800,28.5],[1585177200,28.9],[1584572400,29.3],[1583967600,30.3],[1583190000,31.1],[1583103600,31.1],[1582326000,31.3],[1581030000,31.6],[1571868000,31.9],[1569708000,30.9],[1566424800,32.1],[1564696800,32.1],[1561413600,32.1],[1561327200,32.1],[1553209200,31.6],[1551740400,31.6],[1550530800,31.6],[1549321200,31.6],[1548198000,31.8],[1546988400,31.8],[1545260400,32.6],[1535839200,32.5],[1524780000,29.9],[1520031600,29.6],[1492552800,30.5],[1491516000,30.5],[1491343200,30.5],[1490652000,30.5],[1490137200,30.5],[1489446000,30.5]];

var tdatumy = {1612479600:['05.02.2021'],1611270000:['22.01.2021'],1609974000:['07.01.2021'],1609196400:['29.12.2020'],1608505200:['21.12.2020'],1607468400:['09.12.2020'],1607382000:['08.12.2020'],1601503200:['01.10.2020'],1593468000:['30.06.2020'],1591308000:['05.06.2020'],1589493600:['15.05.2020'],1588024800:['28.04.2020'],1587506400:['22.04.2020'],1587333600:['20.04.2020'],1585864800:['03.04.2020'],1585177200:['26.03.2020'],1584572400:['19.03.2020'],1583967600:['12.03.2020'],1583190000:['03.03.2020'],1583103600:['02.03.2020'],1582326000:['22.02.2020'],1581030000:['07.02.2020'],1571868000:['24.10.2019'],1569708000:['29.09.2019'],1566424800:['22.08.2019'],1564696800:['02.08.2019'],1561413600:['25.06.2019'],1561327200:['24.06.2019'],1553209200:['22.03.2019'],1551740400:['05.03.2019'],1550530800:['19.02.2019'],1549321200:['05.02.2019'],1548198000:['23.01.2019'],1546988400:['09.01.2019'],1545260400:['20.12.2018'],1535839200:['02.09.2018'],1524780000:['27.04.2018'],1520031600:['03.03.2018'],1492552800:['19.04.2017'],1491516000:['07.04.2017'],1491343200:['05.04.2017'],1490652000:['28.03.2017'],1490137200:['22.03.2017'],1489446000:['14.03.2017']};