//Generovano: 0.00288 sec. Cache: NE
var ceny = [[1713564000,41],[1712181600,39.9],[1712008800,39.5],[1711321200,38.4],[1710889200,37.9],[1703977200,36.9],[1702940400,37.5],[1702335600,37.9],[1701039600,38.9],[1700002800,39.5],[1698530400,39],[1697320800,40.9],[1695592800,41.9],[1694988000,41.5],[1693519200,41.3],[1693000800,40.4],[1688508000,38.5],[1687125600,38.3],[1686607200,38.3],[1686261600,38.3],[1685829600,38.3],[1684360800,37.9],[1683756000,37.9],[1683410400,37.9],[1682978400,38.3],[1681250400,38.5],[1679094000,37.7],[1678143600,38.5],[1676242800,38.5],[1675983600,38.5],[1675292400,38.5],[1674428400,37.9],[1669590000,40.5],[1668553200,42.5],[1666821600,43.9],[1666303200,42.3],[1665957600,42.9],[1665612000,42.3],[1665525600,41.9],[1665352800,41.3],[1665093600,41.6],[1664834400,39.6],[1664661600,37.9],[1664229600,38.9],[1663797600,38.9],[1663452000,39.9],[1661896800,42.9],[1661464800,42.9],[1660428000,42.9],[1656280800,48.5],[1656108000,48.5],[1653602400,47.5],[1653256800,45.9],[1652738400,45.8],[1652306400,44.5],[1650146400,43.9],[1649628000,44.9],[1647817200,45.7],[1647385200,45.9],[1647039600,56.6],[1646953200,56.6],[1646694000,45.9],[1646607600,44.9],[1646348400,41.9],[1646262000,41.5],[1646175600,40.2],[1645916400,38.3],[1645830000,38.3],[1642546800,37.5],[1641942000,37.5],[1641423600,37.5],[1640905200,37.2],[1639004400,37.9],[1638486000,37.9],[1636844400,37.9],[1636671600,37.9],[1635721200,37.5],[1634853600,36.9],[1634594400,36.9],[1634248800,36.5],[1634076000,36.2],[1633644000,36.2],[1633557600,35.9],[1633212000,35.3],[1632520800,34.9],[1630274400,34.5],[1629064800,34.5],[1628287200,34.5],[1627941600,34.5],[1627250400,34.5],[1626818400,34.5],[1626559200,33.9],[1625868000,33.9],[1625781600,33.9],[1625608800,33.5],[1625176800,33.3],[1621288800,32.2],[1620597600,32.2],[1619906400,31.9],[1618351200,31.9],[1617314400,31.9]];

var tdatumy = {1713564000:['20.04.2024'],1712181600:['04.04.2024'],1712008800:['02.04.2024'],1711321200:['25.03.2024'],1710889200:['20.03.2024'],1703977200:['31.12.2023'],1702940400:['19.12.2023'],1702335600:['12.12.2023'],1701039600:['27.11.2023'],1700002800:['15.11.2023'],1698530400:['29.10.2023'],1697320800:['15.10.2023'],1695592800:['25.09.2023'],1694988000:['18.09.2023'],1693519200:['01.09.2023'],1693000800:['26.08.2023'],1688508000:['05.07.2023'],1687125600:['19.06.2023'],1686607200:['13.06.2023'],1686261600:['09.06.2023'],1685829600:['04.06.2023'],1684360800:['18.05.2023'],1683756000:['11.05.2023'],1683410400:['07.05.2023'],1682978400:['02.05.2023'],1681250400:['12.04.2023'],1679094000:['18.03.2023'],1678143600:['07.03.2023'],1676242800:['13.02.2023'],1675983600:['10.02.2023'],1675292400:['02.02.2023'],1674428400:['23.01.2023'],1669590000:['28.11.2022'],1668553200:['16.11.2022'],1666821600:['27.10.2022'],1666303200:['21.10.2022'],1665957600:['17.10.2022'],1665612000:['13.10.2022'],1665525600:['12.10.2022'],1665352800:['10.10.2022'],1665093600:['07.10.2022'],1664834400:['04.10.2022'],1664661600:['02.10.2022'],1664229600:['27.09.2022'],1663797600:['22.09.2022'],1663452000:['18.09.2022'],1661896800:['31.08.2022'],1661464800:['26.08.2022'],1660428000:['14.08.2022'],1656280800:['27.06.2022'],1656108000:['25.06.2022'],1653602400:['27.05.2022'],1653256800:['23.05.2022'],1652738400:['17.05.2022'],1652306400:['12.05.2022'],1650146400:['17.04.2022'],1649628000:['11.04.2022'],1647817200:['21.03.2022'],1647385200:['16.03.2022'],1647039600:['12.03.2022'],1646953200:['11.03.2022'],1646694000:['08.03.2022'],1646607600:['07.03.2022'],1646348400:['04.03.2022'],1646262000:['03.03.2022'],1646175600:['02.03.2022'],1645916400:['27.02.2022'],1645830000:['26.02.2022'],1642546800:['19.01.2022'],1641942000:['12.01.2022'],1641423600:['06.01.2022'],1640905200:['31.12.2021'],1639004400:['09.12.2021'],1638486000:['03.12.2021'],1636844400:['14.11.2021'],1636671600:['12.11.2021'],1635721200:['01.11.2021'],1634853600:['22.10.2021'],1634594400:['19.10.2021'],1634248800:['15.10.2021'],1634076000:['13.10.2021'],1633644000:['08.10.2021'],1633557600:['07.10.2021'],1633212000:['03.10.2021'],1632520800:['25.09.2021'],1630274400:['30.08.2021'],1629064800:['16.08.2021'],1628287200:['07.08.2021'],1627941600:['03.08.2021'],1627250400:['26.07.2021'],1626818400:['21.07.2021'],1626559200:['18.07.2021'],1625868000:['10.07.2021'],1625781600:['09.07.2021'],1625608800:['07.07.2021'],1625176800:['02.07.2021'],1621288800:['18.05.2021'],1620597600:['10.05.2021'],1619906400:['02.05.2021'],1618351200:['14.04.2021'],1617314400:['02.04.2021']};