//Generovano: 0.00318 sec. Cache: NE
var ceny = [[1713391200,39.9],[1713045600,39.9],[1712268000,39.2],[1712008800,39.5],[1711407600,38.5],[1708124400,38.5],[1707519600,37.2],[1706828400,36.9],[1706482800,36.5],[1706137200,35.9],[1705359600,35.5],[1704150000,35.5],[1656108000,47.9],[1655848800,48.1],[1655416800,47.9],[1655071200,47.5],[1604098800,27.9],[1593727200,27.5],[1592949600,26.2],[1592258400,25.4],[1586210400,27.5],[1551826800,29.2],[1550444400,29.1],[1549234800,29.5],[1543273200,33.5],[1540072800,33.9],[1535752800,32.9],[1534197600,32.9],[1532469600,32.9],[1531000800,33.1],[1528408800,33.1],[1524780000,30.8],[1522706400,29.4],[1521673200,29.5],[1520809200,29.9],[1519686000,29.9],[1519081200,29.9],[1518476400,29.9],[1508104800,29.5],[1494540000,29.7],[1493330400,30.2],[1492552800,30.3],[1491948000,29.9],[1491256800,29.9],[1489446000,30.4],[1468879200,29.5],[1467237600,29.5],[1466028000,29.5],[1463263200,29.2],[1455404400,27.2],[1452985200,28.2],[1443564000,30.9],[1441231200,32.3],[1437948000,33.2],[1437343200,33.4],[1435010400,33.4],[1434232800,33.2],[1431554400,32.6],[1430863200,32.9],[1430690400,32.9],[1430344800,32.9],[1429653600,32.4],[1429567200,31.9],[1429394400,31.9],[1428876000,32.9],[1425078000,30.9],[1423782000,30.8],[1423695600,30.8],[1423263600,29.8],[1423177200,29.9],[1423004400,29.9],[1422831600,32.3],[1422572400,32.3],[1421622000,32.3],[1420758000,32.3],[1420066800,33.9],[1419980400,33.9],[1419548400,33.9],[1419462000,33.9],[1419289200,33.9],[1419030000,33.9],[1418943600,34.4],[1418857200,34.4],[1418598000,34.9],[1418425200,35.9],[1418252400,35.9],[1417993200,35.9],[1417734000,35.9],[1415660400,37.4],[1415228400,37.4],[1415142000,37.4],[1415055600,37.4],[1414969200,37.4],[1414882800,37.4],[1414710000,37.4],[1414015200,37.4],[1413842400,37.4],[1413756000,37.4],[1413583200,37.4],[1413237600,37.4],[1412892000,37.4]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1712008800:['02.04.2024'],1711407600:['26.03.2024'],1708124400:['17.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704150000:['02.01.2024'],1656108000:['25.06.2022'],1655848800:['22.06.2022'],1655416800:['17.06.2022'],1655071200:['13.06.2022'],1604098800:['31.10.2020'],1593727200:['03.07.2020'],1592949600:['24.06.2020'],1592258400:['16.06.2020'],1586210400:['07.04.2020'],1551826800:['06.03.2019'],1550444400:['18.02.2019'],1549234800:['04.02.2019'],1543273200:['27.11.2018'],1540072800:['21.10.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1532469600:['25.07.2018'],1531000800:['08.07.2018'],1528408800:['08.06.2018'],1524780000:['27.04.2018'],1522706400:['03.04.2018'],1521673200:['22.03.2018'],1520809200:['12.03.2018'],1519686000:['27.02.2018'],1519081200:['20.02.2018'],1518476400:['13.02.2018'],1508104800:['16.10.2017'],1494540000:['12.05.2017'],1493330400:['28.04.2017'],1492552800:['19.04.2017'],1491948000:['12.04.2017'],1491256800:['04.04.2017'],1489446000:['14.03.2017'],1468879200:['19.07.2016'],1467237600:['30.06.2016'],1466028000:['16.06.2016'],1463263200:['15.05.2016'],1455404400:['14.02.2016'],1452985200:['17.01.2016'],1443564000:['30.09.2015'],1441231200:['03.09.2015'],1437948000:['27.07.2015'],1437343200:['20.07.2015'],1435010400:['23.06.2015'],1434232800:['14.06.2015'],1431554400:['14.05.2015'],1430863200:['06.05.2015'],1430690400:['04.05.2015'],1430344800:['30.04.2015'],1429653600:['22.04.2015'],1429567200:['21.04.2015'],1429394400:['19.04.2015'],1428876000:['13.04.2015'],1425078000:['28.02.2015'],1423782000:['13.02.2015'],1423695600:['12.02.2015'],1423263600:['07.02.2015'],1423177200:['06.02.2015'],1423004400:['04.02.2015'],1422831600:['02.02.2015'],1422572400:['30.01.2015'],1421622000:['19.01.2015'],1420758000:['09.01.2015'],1420066800:['01.01.2015'],1419980400:['31.12.2014'],1419548400:['26.12.2014'],1419462000:['25.12.2014'],1419289200:['23.12.2014'],1419030000:['20.12.2014'],1418943600:['19.12.2014'],1418857200:['18.12.2014'],1418598000:['15.12.2014'],1418425200:['13.12.2014'],1418252400:['11.12.2014'],1417993200:['08.12.2014'],1417734000:['05.12.2014'],1415660400:['11.11.2014'],1415228400:['06.11.2014'],1415142000:['05.11.2014'],1415055600:['04.11.2014'],1414969200:['03.11.2014'],1414882800:['02.11.2014'],1414710000:['31.10.2014'],1414015200:['23.10.2014'],1413842400:['21.10.2014'],1413756000:['20.10.2014'],1413583200:['18.10.2014'],1413237600:['14.10.2014'],1412892000:['10.10.2014']};