//Generovano: 0.00325 sec. Cache: NE
var ceny = [[1711494000,38.5],[1707951600,37.5],[1705964400,35.9],[1656108000,48.2],[1655848800,47.9],[1655416800,47.3],[1654725600,48.5],[1626213600,33.9],[1620684000,31.9],[1618264800,31.5],[1612220400,28.9],[1608159600,28.9],[1602885600,27.9],[1599602400,28.4],[1594591200,28.5],[1593727200,27.2],[1591394400,27.2],[1588629600,27.5],[1586296800,27.2],[1584486000,30.9],[1581375600,32.6],[1578265200,32.9],[1573686000,33.1],[1570572000,33.3],[1567720800,32.9],[1565128800,33.3],[1560981600,33.3],[1559080800,33.3],[1556316000,32.9],[1553727600,31.9],[1550703600,31.3],[1544655600,33.7],[1541977200,34.6],[1539295200,34.4],[1538690400,32.2],[1537135200,33.4],[1534975200,33.4],[1534284000,32.2],[1532815200,31.9],[1531864800,33.1],[1529877600,33.4],[1523829600,30.8],[1521673200,29.8],[1518562800,30.6],[1515366000,29.3],[1512514800,28.1],[1506463200,28.9],[1502920800,26.8],[1500588000,26.3],[1498514400,28.3],[1493244000,28.6],[1455404400,25.9],[1453762800,26.6],[1435010400,32.9],[1434232800,32.7],[1431554400,32.9],[1430863200,32.9],[1430690400,32.4],[1430344800,32.4],[1429653600,32.4],[1429567200,31.9],[1429394400,31.9],[1428876000,32.8],[1425078000,30.9],[1423782000,30.8],[1423695600,31.2],[1423263600,29.8],[1423177200,29.9],[1423004400,29.9],[1422831600,32.3],[1422572400,32.3],[1421622000,32.3],[1420066800,33.9],[1419980400,33.9],[1419548400,33.9],[1419462000,33.9],[1419289200,33.9],[1419030000,33.9],[1418943600,34.4],[1418857200,34.4],[1418598000,34.9],[1418425200,36.9],[1418252400,36.9],[1417993200,36.9],[1415660400,36.9],[1415228400,36.9],[1415142000,36.9],[1415055600,36.9],[1414969200,36.9],[1414882800,36.9],[1414710000,36.9],[1414015200,36.9],[1413842400,36.9],[1413756000,36.9],[1413583200,36.9],[1413237600,36.9],[1412892000,36.9],[1412805600,36.9],[1412632800,36.9],[1412373600,36.9],[1412287200,36.9]];

var tdatumy = {1711494000:['27.03.2024'],1707951600:['15.02.2024'],1705964400:['23.01.2024'],1656108000:['25.06.2022'],1655848800:['22.06.2022'],1655416800:['17.06.2022'],1654725600:['09.06.2022'],1626213600:['14.07.2021'],1620684000:['11.05.2021'],1618264800:['13.04.2021'],1612220400:['02.02.2021'],1608159600:['17.12.2020'],1602885600:['17.10.2020'],1599602400:['09.09.2020'],1594591200:['13.07.2020'],1593727200:['03.07.2020'],1591394400:['06.06.2020'],1588629600:['05.05.2020'],1586296800:['08.04.2020'],1584486000:['18.03.2020'],1581375600:['11.02.2020'],1578265200:['06.01.2020'],1573686000:['14.11.2019'],1570572000:['09.10.2019'],1567720800:['06.09.2019'],1565128800:['07.08.2019'],1560981600:['20.06.2019'],1559080800:['29.05.2019'],1556316000:['27.04.2019'],1553727600:['28.03.2019'],1550703600:['21.02.2019'],1544655600:['13.12.2018'],1541977200:['12.11.2018'],1539295200:['12.10.2018'],1538690400:['05.10.2018'],1537135200:['17.09.2018'],1534975200:['23.08.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1531864800:['18.07.2018'],1529877600:['25.06.2018'],1523829600:['16.04.2018'],1521673200:['22.03.2018'],1518562800:['14.02.2018'],1515366000:['08.01.2018'],1512514800:['06.12.2017'],1506463200:['27.09.2017'],1502920800:['17.08.2017'],1500588000:['21.07.2017'],1498514400:['27.06.2017'],1493244000:['27.04.2017'],1455404400:['14.02.2016'],1453762800:['26.01.2016'],1435010400:['23.06.2015'],1434232800:['14.06.2015'],1431554400:['14.05.2015'],1430863200:['06.05.2015'],1430690400:['04.05.2015'],1430344800:['30.04.2015'],1429653600:['22.04.2015'],1429567200:['21.04.2015'],1429394400:['19.04.2015'],1428876000:['13.04.2015'],1425078000:['28.02.2015'],1423782000:['13.02.2015'],1423695600:['12.02.2015'],1423263600:['07.02.2015'],1423177200:['06.02.2015'],1423004400:['04.02.2015'],1422831600:['02.02.2015'],1422572400:['30.01.2015'],1421622000:['19.01.2015'],1420066800:['01.01.2015'],1419980400:['31.12.2014'],1419548400:['26.12.2014'],1419462000:['25.12.2014'],1419289200:['23.12.2014'],1419030000:['20.12.2014'],1418943600:['19.12.2014'],1418857200:['18.12.2014'],1418598000:['15.12.2014'],1418425200:['13.12.2014'],1418252400:['11.12.2014'],1417993200:['08.12.2014'],1415660400:['11.11.2014'],1415228400:['06.11.2014'],1415142000:['05.11.2014'],1415055600:['04.11.2014'],1414969200:['03.11.2014'],1414882800:['02.11.2014'],1414710000:['31.10.2014'],1414015200:['23.10.2014'],1413842400:['21.10.2014'],1413756000:['20.10.2014'],1413583200:['18.10.2014'],1413237600:['14.10.2014'],1412892000:['10.10.2014'],1412805600:['09.10.2014'],1412632800:['07.10.2014'],1412373600:['04.10.2014'],1412287200:['03.10.2014']};