//Generovano: 0.00283 sec. Cache: NE
var ceny = [[1713045600,38.9],[1712268000,38.5],[1711234800,37.5],[1710025200,37.5],[1709074800,37.5],[1708815600,37.5],[1708383600,37.5],[1708124400,37.5],[1707778800,36.5],[1707519600,36.5],[1706828400,35.9],[1706482800,35.9],[1706137200,35.9],[1705359600,34.9],[1704322800,33.9],[1702854000,33.9],[1702422000,34.9],[1702076400,34.9],[1701126000,35.9],[1700866800,35.9],[1700607600,36.5],[1700348400,36.5],[1699225200,37.5],[1698879600,36.9],[1698620400,36.9],[1698357600,36.9],[1697666400,37.9],[1697320800,38.9],[1696111200,38.9],[1695765600,38.5],[1695247200,39.5],[1694901600,39.5],[1694728800,38.9],[1690927200,37.9],[1690668000,36.9],[1690408800,36.5],[1690149600,35.5],[1689631200,35.5],[1689372000,35.5],[1688421600,36.5],[1688162400,36.5],[1687903200,36.5],[1687644000,36.5],[1687298400,36.5],[1686693600,36.5],[1686002400,35.9],[1685484000,35.5],[1684879200,35.5],[1682978400,35.9],[1682892000,35.9],[1682460000,35.9],[1682200800,35.9],[1681768800,36.9],[1680991200,36.5],[1680559200,35.9],[1680040800,35.9],[1679266800,35.9],[1678575600,35.9],[1677625200,35.9],[1676674800,36.5],[1676502000,36.5],[1675724400,36.5],[1675292400,35.3],[1675033200,35.8],[1540072800,33.7],[1537048800,33.4],[1532728800,33.2],[1531000800,33.2],[1528408800,33.1],[1510268400,29.8],[1497477600,30.3],[1495144800,30.7],[1494972000,30.7],[1494885600,30.7],[1489705200,30.7]];

var tdatumy = {1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704322800:['04.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1701126000:['28.11.2023'],1700866800:['25.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1698620400:['30.10.2023'],1698357600:['27.10.2023'],1697666400:['19.10.2023'],1697320800:['15.10.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1695247200:['21.09.2023'],1694901600:['17.09.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687903200:['28.06.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1684879200:['24.05.2023'],1682978400:['02.05.2023'],1682892000:['01.05.2023'],1682460000:['26.04.2023'],1682200800:['23.04.2023'],1681768800:['18.04.2023'],1680991200:['09.04.2023'],1680559200:['04.04.2023'],1680040800:['29.03.2023'],1679266800:['20.03.2023'],1678575600:['12.03.2023'],1677625200:['01.03.2023'],1676674800:['18.02.2023'],1676502000:['16.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1540072800:['21.10.2018'],1537048800:['16.09.2018'],1532728800:['28.07.2018'],1531000800:['08.07.2018'],1528408800:['08.06.2018'],1510268400:['10.11.2017'],1497477600:['15.06.2017'],1495144800:['19.05.2017'],1494972000:['17.05.2017'],1494885600:['16.05.2017'],1489705200:['17.03.2017']};