//Generovano: 0.00432 sec. Cache: NE
var ceny = [[1661896800,18.4],[1653170400,18.9],[1651442400,20.9],[1650924000,20.9],[1647385200,22.9],[1646953200,21.5],[1646607600,21.1],[1646002800,16.9],[1642546800,17.4],[1640127600,15.4],[1635199200,18.4],[1633039200,15.4],[1631829600,15.4],[1626127200,13.7],[1624226400,13.7],[1622671200,14.4],[1622584800,14.4],[1621980000,14.4],[1621548000,14.4],[1618264800,14.4],[1615935600,14.4],[1614207600,12.9],[1613689200,12.9],[1612738800,12.9],[1612306800,12.9],[1608591600,12.4],[1606345200,12.4],[1604098800,11.9],[1603576800,11.9],[1601762400,11.9],[1601157600,11.9],[1591826400,12.4],[1591048800,11.9],[1590530400,11.9],[1589493600,11.9],[1589148000,11.9],[1588370400,10.9],[1587852000,11.9],[1586210400,11.9],[1583881200,12.9],[1583276400,12.9],[1582844400,12.9],[1579474800,14.5],[1579302000,14.5],[1579042800,13.9],[1577487600,13.4],[1576969200,13.4],[1576882800,13.4],[1576710000,13.4],[1575327600,13.4],[1574809200,13.4],[1574377200,13.4],[1573340400,13.9],[1573167600,13.9],[1572390000,13.4],[1570140000,13.4],[1564005600,13.9],[1563228000,13.9],[1563141600,13.9],[1561672800,13.9],[1561327200,13.9],[1560376800,13.9],[1555538400,13.5],[1555020000,14.5],[1551826800,13.9],[1551394800,13.9],[1550098800,13.9],[1549580400,13.9],[1545433200,14.9],[1527717600,13.9],[1502748000,12.9],[1494367200,14.3],[1493330400,14.3],[1491861600,14.3]];

var tdatumy = {1661896800:['31.08.2022'],1653170400:['22.05.2022'],1651442400:['02.05.2022'],1650924000:['26.04.2022'],1647385200:['16.03.2022'],1646953200:['11.03.2022'],1646607600:['07.03.2022'],1646002800:['28.02.2022'],1642546800:['19.01.2022'],1640127600:['22.12.2021'],1635199200:['26.10.2021'],1633039200:['01.10.2021'],1631829600:['17.09.2021'],1626127200:['13.07.2021'],1624226400:['21.06.2021'],1622671200:['03.06.2021'],1622584800:['02.06.2021'],1621980000:['26.05.2021'],1621548000:['21.05.2021'],1618264800:['13.04.2021'],1615935600:['17.03.2021'],1614207600:['25.02.2021'],1613689200:['19.02.2021'],1612738800:['08.02.2021'],1612306800:['03.02.2021'],1608591600:['22.12.2020'],1606345200:['26.11.2020'],1604098800:['31.10.2020'],1603576800:['25.10.2020'],1601762400:['04.10.2020'],1601157600:['27.09.2020'],1591826400:['11.06.2020'],1591048800:['02.06.2020'],1590530400:['27.05.2020'],1589493600:['15.05.2020'],1589148000:['11.05.2020'],1588370400:['02.05.2020'],1587852000:['26.04.2020'],1586210400:['07.04.2020'],1583881200:['11.03.2020'],1583276400:['04.03.2020'],1582844400:['28.02.2020'],1579474800:['20.01.2020'],1579302000:['18.01.2020'],1579042800:['15.01.2020'],1577487600:['28.12.2019'],1576969200:['22.12.2019'],1576882800:['21.12.2019'],1576710000:['19.12.2019'],1575327600:['03.12.2019'],1574809200:['27.11.2019'],1574377200:['22.11.2019'],1573340400:['10.11.2019'],1573167600:['08.11.2019'],1572390000:['30.10.2019'],1570140000:['04.10.2019'],1564005600:['25.07.2019'],1563228000:['16.07.2019'],1563141600:['15.07.2019'],1561672800:['28.06.2019'],1561327200:['24.06.2019'],1560376800:['13.06.2019'],1555538400:['18.04.2019'],1555020000:['12.04.2019'],1551826800:['06.03.2019'],1551394800:['01.03.2019'],1550098800:['14.02.2019'],1549580400:['08.02.2019'],1545433200:['22.12.2018'],1527717600:['31.05.2018'],1502748000:['15.08.2017'],1494367200:['10.05.2017'],1493330400:['28.04.2017'],1491861600:['11.04.2017']};