//Generovano: 0.00254 sec. Cache: NE
var ceny = [[1711234800,38.2],[1708383600,37.9],[1707951600,37.4],[1706137200,35.9],[1652997600,46.2],[1647903600,46.2],[1586296800,26.9],[1537135200,32.4],[1529791200,31.9],[1529186400,31.9],[1526680800,30.7],[1526162400,29.6],[1524348000,28.9],[1523743200,28.8],[1506204000,27.9],[1505599200,27.9],[1497132000,28.5],[1496354400,28.5],[1486249200,30.4],[1485212400,30.4],[1484521200,30.2],[1484089200,29.9],[1483138800,29.7],[1432936800,31.9],[1428530400,31.4],[1425423600,30.9],[1417993200,34.9],[1401228000,35.9],[1387926000,36.4],[1386457200,35.9],[1384642800,35.9],[1383519600,36.3],[1382047200,36.8],[1380751200,36.8],[1379368800,36.9],[1377813600,36.9],[1376690400,36.9],[1371852000,35.6],[1369173600,35.2],[1366322400,35.9],[1358204400,35.9],[1350943200,37.2],[1350597600,37.2],[1349474400,37.2],[1343340000,35.6],[1338328800,36.3],[1336255200,36.5],[1335564000,36.5],[1333836000,36.4],[1333144800,36.9],[1332630000,36.7],[1332370800,36.7]];

var tdatumy = {1711234800:['24.03.2024'],1708383600:['20.02.2024'],1707951600:['15.02.2024'],1706137200:['25.01.2024'],1652997600:['20.05.2022'],1647903600:['22.03.2022'],1586296800:['08.04.2020'],1537135200:['17.09.2018'],1529791200:['24.06.2018'],1529186400:['17.06.2018'],1526680800:['19.05.2018'],1526162400:['13.05.2018'],1524348000:['22.04.2018'],1523743200:['15.04.2018'],1506204000:['24.09.2017'],1505599200:['17.09.2017'],1497132000:['11.06.2017'],1496354400:['02.06.2017'],1486249200:['05.02.2017'],1485212400:['24.01.2017'],1484521200:['16.01.2017'],1484089200:['11.01.2017'],1483138800:['31.12.2016'],1432936800:['30.05.2015'],1428530400:['09.04.2015'],1425423600:['04.03.2015'],1417993200:['08.12.2014'],1401228000:['28.05.2014'],1387926000:['25.12.2013'],1386457200:['08.12.2013'],1384642800:['17.11.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1371852000:['22.06.2013'],1369173600:['22.05.2013'],1366322400:['19.04.2013'],1358204400:['15.01.2013'],1350943200:['23.10.2012'],1350597600:['19.10.2012'],1349474400:['06.10.2012'],1343340000:['27.07.2012'],1338328800:['30.05.2012'],1336255200:['06.05.2012'],1335564000:['28.04.2012'],1333836000:['08.04.2012'],1333144800:['31.03.2012'],1332630000:['25.03.2012'],1332370800:['22.03.2012']};