//Generovano: 0.00271 sec. Cache: NE
var ceny = [[1489446000,30.9],[1488841200,31.9],[1486162800,31.9],[1485471600,31.9],[1484694000,31.9],[1482188400,32.5],[1481065200,31.3],[1479423600,29.9],[1478646000,29.9],[1476655200,29.9],[1471903200,29.2],[1469138400,29.4],[1467324000,29.9],[1465941600,29.9],[1465855200,29.8],[1465509600,29.9],[1464645600,29.4],[1458774000,26.4],[1458169200,26.4],[1457478000,25.9],[1457391600,25.4],[1455750000,25.9],[1454886000,26.9],[1452553200,27.9],[1450220400,27.9],[1447196400,29.9],[1446678000,29.9],[1445378400,31.4],[1445205600,31.4],[1444946400,31.4],[1444168800,31.6],[1443391200,31.6],[1443304800,31.6],[1441663200,31.8],[1441144800,31.8],[1440626400,32.4],[1440021600,32.4],[1436220000,32.9],[1434664800,32.9],[1434405600,32.9],[1432072800,32.4],[1429135200,31.6],[1427065200,31.4],[1424041200,29.5],[1420758000,30.4],[1420498800,30.8],[1417647600,35.2],[1416956400,35.2],[1416438000,35.4],[1415055600,36.7],[1414623600,36.7],[1414015200,36.7],[1413324000,36.7],[1412719200,36.7],[1412028000,36.7],[1408831200,36.6],[1406757600,36.6],[1406152800,36.8],[1405893600,36.8],[1404252000,36.4],[1402524000,35.5],[1402351200,35.5],[1402264800,35.2],[1401746400,35.2],[1399413600,35.2],[1398722400,35.2],[1398290400,35.2],[1397080800,35.2],[1391468400,36.3],[1390777200,36.3],[1381960800,35.9],[1379023200,37],[1374012000,36.2],[1371074400,35.5],[1370901600,35.5],[1370469600,35.2],[1370383200,35.2],[1367186400,35.4],[1366668000,35.4],[1366063200,35.4],[1365631200,35.4],[1365112800,35.9],[1363561200,36.2],[1362610800,36.2],[1362438000,36.2],[1361919600,36.2],[1358204400,35.9],[1357772400,35.9],[1357254000,35.9],[1357167600,35.9],[1356649200,35.9],[1356562800,35.9],[1356476400,35.9],[1356390000,35.9],[1356303600,35.9],[1356217200,35.9],[1356130800,35.9],[1352156400,37.7],[1351465200,38.5],[1349820000,38.9],[1345759200,38.9]];

var tdatumy = {1489446000:['14.03.2017'],1488841200:['07.03.2017'],1486162800:['04.02.2017'],1485471600:['27.01.2017'],1484694000:['18.01.2017'],1482188400:['20.12.2016'],1481065200:['07.12.2016'],1479423600:['18.11.2016'],1478646000:['09.11.2016'],1476655200:['17.10.2016'],1471903200:['23.08.2016'],1469138400:['22.07.2016'],1467324000:['01.07.2016'],1465941600:['15.06.2016'],1465855200:['14.06.2016'],1465509600:['10.06.2016'],1464645600:['31.05.2016'],1458774000:['24.03.2016'],1458169200:['17.03.2016'],1457478000:['09.03.2016'],1457391600:['08.03.2016'],1455750000:['18.02.2016'],1454886000:['08.02.2016'],1452553200:['12.01.2016'],1450220400:['16.12.2015'],1447196400:['11.11.2015'],1446678000:['05.11.2015'],1445378400:['21.10.2015'],1445205600:['19.10.2015'],1444946400:['16.10.2015'],1444168800:['07.10.2015'],1443391200:['28.09.2015'],1443304800:['27.09.2015'],1441663200:['08.09.2015'],1441144800:['02.09.2015'],1440626400:['27.08.2015'],1440021600:['20.08.2015'],1436220000:['07.07.2015'],1434664800:['19.06.2015'],1434405600:['16.06.2015'],1432072800:['20.05.2015'],1429135200:['16.04.2015'],1427065200:['23.03.2015'],1424041200:['16.02.2015'],1420758000:['09.01.2015'],1420498800:['06.01.2015'],1417647600:['04.12.2014'],1416956400:['26.11.2014'],1416438000:['20.11.2014'],1415055600:['04.11.2014'],1414623600:['30.10.2014'],1414015200:['23.10.2014'],1413324000:['15.10.2014'],1412719200:['08.10.2014'],1412028000:['30.09.2014'],1408831200:['24.08.2014'],1406757600:['31.07.2014'],1406152800:['24.07.2014'],1405893600:['21.07.2014'],1404252000:['02.07.2014'],1402524000:['12.06.2014'],1402351200:['10.06.2014'],1402264800:['09.06.2014'],1401746400:['03.06.2014'],1399413600:['07.05.2014'],1398722400:['29.04.2014'],1398290400:['24.04.2014'],1397080800:['10.04.2014'],1391468400:['04.02.2014'],1390777200:['27.01.2014'],1381960800:['17.10.2013'],1379023200:['13.09.2013'],1374012000:['17.07.2013'],1371074400:['13.06.2013'],1370901600:['11.06.2013'],1370469600:['06.06.2013'],1370383200:['05.06.2013'],1367186400:['29.04.2013'],1366668000:['23.04.2013'],1366063200:['16.04.2013'],1365631200:['11.04.2013'],1365112800:['05.04.2013'],1363561200:['18.03.2013'],1362610800:['07.03.2013'],1362438000:['05.03.2013'],1361919600:['27.02.2013'],1358204400:['15.01.2013'],1357772400:['10.01.2013'],1357254000:['04.01.2013'],1357167600:['03.01.2013'],1356649200:['28.12.2012'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1356303600:['24.12.2012'],1356217200:['23.12.2012'],1356130800:['22.12.2012'],1352156400:['06.11.2012'],1351465200:['29.10.2012'],1349820000:['10.10.2012'],1345759200:['24.08.2012']};