//Generovano: 0.00298 sec. Cache: NE
var ceny = [[1711494000,41.6],[1711234800,41.6],[1709593200,39.8],[1701212400,38.5],[1699225200,37.4],[1698444000,39.9],[1698012000,33.9],[1697925600,26.5],[1697666400,34.2],[1697407200,31.9],[1696111200,39.9],[1695765600,31.9],[1695679200,32.7],[1695592800,38.9],[1695420000,32.4],[1695160800,32.8],[1694901600,32.4],[1691359200,35.6],[1690927200,33.3],[1690668000,33.3],[1690408800,33.3],[1690149600,33.3],[1689631200,33.3],[1688162400,32.9],[1687903200,32.9],[1687644000,32.9],[1687298400,33],[1686002400,31.9],[1685484000,31.8],[1684879200,31.8],[1684101600,33.4],[1683151200,33.4],[1682460000,33.4],[1681768800,33.4],[1680732000,33.4],[1680040800,35.5],[1679094000,36.2],[1678575600,36.8],[1677884400,36.8],[1677625200,36.8],[1677020400,36.8],[1676502000,36.8],[1675033200,36.5],[1673996400,33.1],[1673737200,36.9],[1673478000,33.9],[1673046000,41],[1672527600,32.7],[1671922800,40.1],[1671577200,40.4],[1671058800,43],[1670454000,40.5],[1670108400,40.5],[1669676400,40.5],[1665439200,41.35],[1663711200,37.7],[1661551200,40],[1660514400,36.9],[1660255200,12.8],[1659564000,36.9],[1656367200,42.1],[1655503200,43],[1652047200,42.7],[1651701600,40.45],[1651010400,39.18],[1650924000,41],[1650578400,39.7],[1650319200,53],[1649368800,43],[1649196000,39],[1649023200,39.24],[1647903600,39.2],[1647471600,39.2],[1646866800,41.2],[1646348400,35],[1646262000,37.5],[1646089200,32.1],[1646002800,32.1],[1645657200,31.9],[1645052400,30.1],[1644706800,29.6],[1641855600,31.5]];

var tdatumy = {1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1701212400:['29.11.2023'],1699225200:['06.11.2023'],1698444000:['28.10.2023'],1698012000:['23.10.2023'],1697925600:['22.10.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1695679200:['26.09.2023'],1695592800:['25.09.2023'],1695420000:['23.09.2023'],1695160800:['20.09.2023'],1694901600:['17.09.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1688162400:['01.07.2023'],1687903200:['28.06.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1684879200:['24.05.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1680732000:['06.04.2023'],1680040800:['29.03.2023'],1679094000:['18.03.2023'],1678575600:['12.03.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1673046000:['07.01.2023'],1672527600:['01.01.2023'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1665439200:['11.10.2022'],1663711200:['21.09.2022'],1661551200:['27.08.2022'],1660514400:['15.08.2022'],1660255200:['12.08.2022'],1659564000:['04.08.2022'],1656367200:['28.06.2022'],1655503200:['18.06.2022'],1652047200:['09.05.2022'],1651701600:['05.05.2022'],1651010400:['27.04.2022'],1650924000:['26.04.2022'],1650578400:['22.04.2022'],1650319200:['19.04.2022'],1649368800:['08.04.2022'],1649196000:['06.04.2022'],1649023200:['04.04.2022'],1647903600:['22.03.2022'],1647471600:['17.03.2022'],1646866800:['10.03.2022'],1646348400:['04.03.2022'],1646262000:['03.03.2022'],1646089200:['01.03.2022'],1646002800:['28.02.2022'],1645657200:['24.02.2022'],1645052400:['17.02.2022'],1644706800:['13.02.2022'],1641855600:['11.01.2022']};