//Generovano: 0.0028 sec. Cache: NE
var ceny = [[1709593200,40.9],[1705705200,38.7],[1702594800,39.9],[1696370400,41.9],[1690927200,35.8],[1683756000,36.9],[1683151200,37.9],[1677020400,39.9],[1670108400,43.5],[1667343600,48.9],[1654898400,48.5],[1649023200,49.9],[1637276400,37.9],[1633471200,34.9],[1633384800,34.9],[1631052000,34.5],[1618956000,32.9],[1617919200,32.5],[1617314400,32.5],[1588197600,29.5],[1523397600,32.5],[1497996000,33.5],[1497045600,33.5],[1496181600,32.9],[1495749600,32.9],[1495058400,32.9],[1490310000,32.7],[1488754800,32.7],[1432072800,32.4],[1424732400,36.4],[1414623600,36.5],[1402437600,36.5],[1401228000,36.9],[1398722400,36.5],[1397080800,36.5],[1388444400,36.5],[1387926000,38.5],[1386457200,37.9],[1384642800,37.9],[1383519600,38.5],[1382047200,38.9],[1380751200,38.9],[1379368800,37.3],[1377640800,39.5],[1376690400,39.5],[1370988000,38.9],[1367445600,37.9],[1366668000,38.9],[1362265200,38.9],[1358463600,38.4],[1357686000,37.7],[1357513200,37.4],[1356994800,37.4],[1355958000,37.4],[1355266800,37.4],[1353970800,37.5],[1353711600,37.5],[1352847600,37.5],[1352156400,38.5],[1351465200,38.9],[1351375200,38.9],[1351116000,38.9],[1350424800,38.7],[1349820000,38.7],[1349733600,38.7],[1347314400,38.7],[1345586400,38.9],[1345068000,38.4],[1330556400,38.2],[1329778800,38.2]];

var tdatumy = {1709593200:['05.03.2024'],1705705200:['20.01.2024'],1702594800:['15.12.2023'],1696370400:['04.10.2023'],1690927200:['02.08.2023'],1683756000:['11.05.2023'],1683151200:['04.05.2023'],1677020400:['22.02.2023'],1670108400:['04.12.2022'],1667343600:['02.11.2022'],1654898400:['11.06.2022'],1649023200:['04.04.2022'],1637276400:['19.11.2021'],1633471200:['06.10.2021'],1633384800:['05.10.2021'],1631052000:['08.09.2021'],1618956000:['21.04.2021'],1617919200:['09.04.2021'],1617314400:['02.04.2021'],1588197600:['30.04.2020'],1523397600:['11.04.2018'],1497996000:['21.06.2017'],1497045600:['10.06.2017'],1496181600:['31.05.2017'],1495749600:['26.05.2017'],1495058400:['18.05.2017'],1490310000:['24.03.2017'],1488754800:['06.03.2017'],1432072800:['20.05.2015'],1424732400:['24.02.2015'],1414623600:['30.10.2014'],1402437600:['11.06.2014'],1401228000:['28.05.2014'],1398722400:['29.04.2014'],1397080800:['10.04.2014'],1388444400:['31.12.2013'],1387926000:['25.12.2013'],1386457200:['08.12.2013'],1384642800:['17.11.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377640800:['28.08.2013'],1376690400:['17.08.2013'],1370988000:['12.06.2013'],1367445600:['02.05.2013'],1366668000:['23.04.2013'],1362265200:['03.03.2013'],1358463600:['18.01.2013'],1357686000:['09.01.2013'],1357513200:['07.01.2013'],1356994800:['01.01.2013'],1355958000:['20.12.2012'],1355266800:['12.12.2012'],1353970800:['27.11.2012'],1353711600:['24.11.2012'],1352847600:['14.11.2012'],1352156400:['06.11.2012'],1351465200:['29.10.2012'],1351375200:['28.10.2012'],1351116000:['25.10.2012'],1350424800:['17.10.2012'],1349820000:['10.10.2012'],1349733600:['09.10.2012'],1347314400:['11.09.2012'],1345586400:['22.08.2012'],1345068000:['16.08.2012'],1330556400:['01.03.2012'],1329778800:['21.02.2012']};