//Generovano: 0.00342 sec. Cache: NE
var ceny = [[1586296800,28.5],[1584745200,29.9],[1566424800,30.9],[1565733600,30.9],[1527458400,33.9],[1525212000,31.9],[1501452000,30.9],[1500415200,33.3],[1494712800,30.8],[1493676000,31.2],[1484866800,37.7],[1483484400,30.9],[1482361200,29.3],[1475791200,31.5],[1474581600,27.9],[1473372000,30.9],[1470866400,31.9],[1469656800,31.5],[1468879200,31.5],[1466719200,28.5],[1458687600,27.4],[1457132400,26.49],[1456095600,26.8],[1424646000,31.7],[1423954800,31.7],[1421708400,30.8],[1420498800,32.2],[1404684000,36.9],[1393887600,36.9],[1390258800,36.9],[1389740400,36.9],[1377381600,36.3],[1366668000,35.9],[1362265200,36.9],[1361055600,36.8],[1360191600,36.4],[1359068400,36.2],[1358809200,36.2],[1358636400,36.6],[1357081200,36.2],[1356735600,36.2],[1356562800,36.2],[1356476400,36.2],[1356390000,36.2],[1356303600,36.2],[1356044400,36.2],[1355526000,36.5],[1355266800,37.2],[1355180400,37.2],[1354834800,37.2],[1354575600,37.2],[1353452400,37.4],[1352934000,37.4],[1352761200,37.4],[1352329200,37.4],[1352242800,37.4],[1352156400,37.4],[1352070000,37.4],[1351897200,37.4],[1351724400,37.4],[1351375200,37.4],[1351202400,37.4],[1351029600,37.4],[1350943200,37.4],[1350856800,37.4],[1350424800,37.4],[1350252000,37.4],[1350165600,37.4],[1349647200,37.4],[1348956000,36.9],[1348610400,37.2],[1347660000,36.9],[1347487200,36.9],[1347228000,37.2],[1346536800,36.9],[1346450400,36.4],[1346191200,36.9],[1346104800,36.9],[1346018400,36.9],[1345759200,37.7],[1345672800,37.7],[1345154400,37.2],[1345068000,37.2],[1344981600,37.2],[1344895200,36.2],[1344808800,36.2],[1343340000,36.9],[1343167200,36.9],[1342389600,35.2],[1341871200,34.9],[1341352800,34.9],[1341266400,34.9],[1340056800,36.4],[1338847200,37.2],[1338415200,34.86],[1338156000,37.2],[1337896800,35.04],[1333490400,37.7],[1333058400,35.9],[1327359600,37.9]];

var tdatumy = {1586296800:['08.04.2020'],1584745200:['21.03.2020'],1566424800:['22.08.2019'],1565733600:['14.08.2019'],1527458400:['28.05.2018'],1525212000:['02.05.2018'],1501452000:['31.07.2017'],1500415200:['19.07.2017'],1494712800:['14.05.2017'],1493676000:['02.05.2017'],1484866800:['20.01.2017'],1483484400:['04.01.2017'],1482361200:['22.12.2016'],1475791200:['07.10.2016'],1474581600:['23.09.2016'],1473372000:['09.09.2016'],1470866400:['11.08.2016'],1469656800:['28.07.2016'],1468879200:['19.07.2016'],1466719200:['24.06.2016'],1458687600:['23.03.2016'],1457132400:['05.03.2016'],1456095600:['22.02.2016'],1424646000:['23.02.2015'],1423954800:['15.02.2015'],1421708400:['20.01.2015'],1420498800:['06.01.2015'],1404684000:['07.07.2014'],1393887600:['04.03.2014'],1390258800:['21.01.2014'],1389740400:['15.01.2014'],1377381600:['25.08.2013'],1366668000:['23.04.2013'],1362265200:['03.03.2013'],1361055600:['17.02.2013'],1360191600:['07.02.2013'],1359068400:['25.01.2013'],1358809200:['22.01.2013'],1358636400:['20.01.2013'],1357081200:['02.01.2013'],1356735600:['29.12.2012'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1356303600:['24.12.2012'],1356044400:['21.12.2012'],1355526000:['15.12.2012'],1355266800:['12.12.2012'],1355180400:['11.12.2012'],1354834800:['07.12.2012'],1354575600:['04.12.2012'],1353452400:['21.11.2012'],1352934000:['15.11.2012'],1352761200:['13.11.2012'],1352329200:['08.11.2012'],1352242800:['07.11.2012'],1352156400:['06.11.2012'],1352070000:['05.11.2012'],1351897200:['03.11.2012'],1351724400:['01.11.2012'],1351375200:['28.10.2012'],1351202400:['26.10.2012'],1351029600:['24.10.2012'],1350943200:['23.10.2012'],1350856800:['22.10.2012'],1350424800:['17.10.2012'],1350252000:['15.10.2012'],1350165600:['14.10.2012'],1349647200:['08.10.2012'],1348956000:['30.09.2012'],1348610400:['26.09.2012'],1347660000:['15.09.2012'],1347487200:['13.09.2012'],1347228000:['10.09.2012'],1346536800:['02.09.2012'],1346450400:['01.09.2012'],1346191200:['29.08.2012'],1346104800:['28.08.2012'],1346018400:['27.08.2012'],1345759200:['24.08.2012'],1345672800:['23.08.2012'],1345154400:['17.08.2012'],1345068000:['16.08.2012'],1344981600:['15.08.2012'],1344895200:['14.08.2012'],1344808800:['13.08.2012'],1343340000:['27.07.2012'],1343167200:['25.07.2012'],1342389600:['16.07.2012'],1341871200:['10.07.2012'],1341352800:['04.07.2012'],1341266400:['03.07.2012'],1340056800:['19.06.2012'],1338847200:['05.06.2012'],1338415200:['31.05.2012'],1338156000:['28.05.2012'],1337896800:['25.05.2012'],1333490400:['04.04.2012'],1333058400:['30.03.2012'],1327359600:['24.01.2012']};