//Generovano: 0.00358 sec. Cache: NE
var ceny = [[1714773600,40.9],[1711494000,40.5],[1709593200,40.5],[1705878000,39.9],[1705532400,39.5],[1704322800,39.5],[1594591200,29.9],[1586296800,29.9],[1525212000,31.9],[1497304800,31.5],[1456095600,26.4],[1445205600,29.5],[1434405600,33.9],[1431036000,33.4],[1425942000,32.2],[1425510000,31.9],[1424646000,30.4],[1424300400,30.7],[1424214000,30.1],[1391468400,38.2],[1390777200,38.2],[1389999600,38.2],[1389740400,38.2],[1389654000,38.2],[1389481200,38.2],[1386025200,37.9],[1372370400,37.9],[1370901600,37.9],[1370469600,37.9],[1368309600,37.9],[1363129200,38.5],[1360191600,38.2],[1358636400,37.2],[1357340400,37.2],[1357081200,36.9],[1356044400,36.9],[1354834800,36.9],[1354575600,36.9],[1353452400,36.9],[1352934000,36.9],[1352761200,38.4],[1352329200,38.4],[1352242800,38.4],[1352156400,38.4],[1351897200,38.4],[1351724400,38.4],[1350770400,38.9],[1349128800,38.9],[1348869600,38.9],[1348696800,38.9],[1346623200,39.4],[1346536800,39.4],[1346450400,39.4],[1346018400,39.4],[1345759200,39.4],[1345500000,39.4],[1345154400,38.9],[1345068000,38.9],[1344981600,38.9],[1344895200,37.9],[1344808800,37.9],[1344549600,37.9],[1344376800,37.9],[1344290400,37.9],[1344204000,37.9],[1343944800,37.9],[1343858400,37.9],[1343340000,37.9],[1343167200,37.9],[1343080800,37.9],[1342994400,37.9],[1342648800,37.6],[1342562400,37.6],[1342476000,37.6],[1342389600,37.6],[1342130400,37.6],[1342044000,37.6],[1341957600,37.6],[1341871200,37.6],[1341698400,37.2],[1341439200,37.2],[1341352800,37.2],[1341266400,37.2],[1339624800,37.2],[1338933600,37.9],[1336600800,38.4],[1334613600,38.4],[1334008800,38.4],[1333058400,38.5],[1331506800,38.2],[1331074800,38.2],[1327878000,38.5]];

var tdatumy = {1714773600:['04.05.2024'],1711494000:['27.03.2024'],1709593200:['05.03.2024'],1705878000:['22.01.2024'],1705532400:['18.01.2024'],1704322800:['04.01.2024'],1594591200:['13.07.2020'],1586296800:['08.04.2020'],1525212000:['02.05.2018'],1497304800:['13.06.2017'],1456095600:['22.02.2016'],1445205600:['19.10.2015'],1434405600:['16.06.2015'],1431036000:['08.05.2015'],1425942000:['10.03.2015'],1425510000:['05.03.2015'],1424646000:['23.02.2015'],1424300400:['19.02.2015'],1424214000:['18.02.2015'],1391468400:['04.02.2014'],1390777200:['27.01.2014'],1389999600:['18.01.2014'],1389740400:['15.01.2014'],1389654000:['14.01.2014'],1389481200:['12.01.2014'],1386025200:['03.12.2013'],1372370400:['28.06.2013'],1370901600:['11.06.2013'],1370469600:['06.06.2013'],1368309600:['12.05.2013'],1363129200:['13.03.2013'],1360191600:['07.02.2013'],1358636400:['20.01.2013'],1357340400:['05.01.2013'],1357081200:['02.01.2013'],1356044400:['21.12.2012'],1354834800:['07.12.2012'],1354575600:['04.12.2012'],1353452400:['21.11.2012'],1352934000:['15.11.2012'],1352761200:['13.11.2012'],1352329200:['08.11.2012'],1352242800:['07.11.2012'],1352156400:['06.11.2012'],1351897200:['03.11.2012'],1351724400:['01.11.2012'],1350770400:['21.10.2012'],1349128800:['02.10.2012'],1348869600:['29.09.2012'],1348696800:['27.09.2012'],1346623200:['03.09.2012'],1346536800:['02.09.2012'],1346450400:['01.09.2012'],1346018400:['27.08.2012'],1345759200:['24.08.2012'],1345500000:['21.08.2012'],1345154400:['17.08.2012'],1345068000:['16.08.2012'],1344981600:['15.08.2012'],1344895200:['14.08.2012'],1344808800:['13.08.2012'],1344549600:['10.08.2012'],1344376800:['08.08.2012'],1344290400:['07.08.2012'],1344204000:['06.08.2012'],1343944800:['03.08.2012'],1343858400:['02.08.2012'],1343340000:['27.07.2012'],1343167200:['25.07.2012'],1343080800:['24.07.2012'],1342994400:['23.07.2012'],1342648800:['19.07.2012'],1342562400:['18.07.2012'],1342476000:['17.07.2012'],1342389600:['16.07.2012'],1342130400:['13.07.2012'],1342044000:['12.07.2012'],1341957600:['11.07.2012'],1341871200:['10.07.2012'],1341698400:['08.07.2012'],1341439200:['05.07.2012'],1341352800:['04.07.2012'],1341266400:['03.07.2012'],1339624800:['14.06.2012'],1338933600:['06.06.2012'],1336600800:['10.05.2012'],1334613600:['17.04.2012'],1334008800:['10.04.2012'],1333058400:['30.03.2012'],1331506800:['12.03.2012'],1331074800:['07.03.2012'],1327878000:['30.01.2012']};