//Generovano: 0.00237 sec. Cache: NE
var ceny = [[1704927600,41.9],[1696370400,43.9],[1690927200,40.9],[1683756000,39.5],[1669762800,41.9],[1667343600,44.9],[1666130400,45.9],[1657490400,49.9],[1644879600,39.9],[1640300400,39.9],[1627423200,36.5],[1625695200,36.5],[1619128800,34.5],[1618956000,34.5],[1618437600,33.9],[1531346400,36.9],[1528754400,36.9],[1497304800,33.9],[1484694000,34.9],[1481065200,34.9],[1465855200,33.4],[1454886000,32.9],[1445205600,35.9],[1436220000,37.9],[1434405600,37.9],[1432072800,37.9],[1420498800,37.9],[1417647600,38.9],[1414623600,39.9],[1402351200,39.2],[1401746400,39.3],[1398722400,39.5],[1397080800,39.2],[1370988000,38.9],[1370469600,38.9],[1367791200,38.9],[1366668000,39.2],[1365026400,39.8],[1362178800,39.9],[1361746800,39.9],[1358377200,38.5],[1355785200,37.5],[1352242800,39.2],[1352156400,39.2],[1351724400,39.2],[1344895200,38.9],[1342908000,38.2],[1341957600,37.5],[1339624800,38.7],[1337896800,38.7],[1329865200,38.1],[1327964400,37.5]];

var tdatumy = {1704927600:['11.01.2024'],1696370400:['04.10.2023'],1690927200:['02.08.2023'],1683756000:['11.05.2023'],1669762800:['30.11.2022'],1667343600:['02.11.2022'],1666130400:['19.10.2022'],1657490400:['11.07.2022'],1644879600:['15.02.2022'],1640300400:['24.12.2021'],1627423200:['28.07.2021'],1625695200:['08.07.2021'],1619128800:['23.04.2021'],1618956000:['21.04.2021'],1618437600:['15.04.2021'],1531346400:['12.07.2018'],1528754400:['12.06.2018'],1497304800:['13.06.2017'],1484694000:['18.01.2017'],1481065200:['07.12.2016'],1465855200:['14.06.2016'],1454886000:['08.02.2016'],1445205600:['19.10.2015'],1436220000:['07.07.2015'],1434405600:['16.06.2015'],1432072800:['20.05.2015'],1420498800:['06.01.2015'],1417647600:['04.12.2014'],1414623600:['30.10.2014'],1402351200:['10.06.2014'],1401746400:['03.06.2014'],1398722400:['29.04.2014'],1397080800:['10.04.2014'],1370988000:['12.06.2013'],1370469600:['06.06.2013'],1367791200:['06.05.2013'],1366668000:['23.04.2013'],1365026400:['04.04.2013'],1362178800:['02.03.2013'],1361746800:['25.02.2013'],1358377200:['17.01.2013'],1355785200:['18.12.2012'],1352242800:['07.11.2012'],1352156400:['06.11.2012'],1351724400:['01.11.2012'],1344895200:['14.08.2012'],1342908000:['22.07.2012'],1341957600:['11.07.2012'],1339624800:['14.06.2012'],1337896800:['25.05.2012'],1329865200:['22.02.2012'],1327964400:['31.01.2012']};