//Generovano: 0.00272 sec. Cache: NE
var ceny = [[1713391200,40.9],[1712268000,39.9],[1711234800,38.9],[1710025200,38.9],[1709074800,38.9],[1708815600,38.9],[1708383600,38.9],[1708124400,38.9],[1707778800,37.9],[1707519600,37.9],[1706828400,37.5],[1706482800,36.9],[1706137200,36.9],[1705359600,35.9],[1704409200,35.9],[1704150000,35.9],[1683756000,36.9],[1673478000,34.9],[1666130400,43.5],[1625695200,33.9],[1624572000,32.8],[1611356400,28.5],[1610146800,28.5],[1607727600,28.5],[1604098800,28.3],[1598133600,27.9],[1593900000,27.2],[1532728800,33.5],[1528408800,33.5],[1526940000,32.5],[1524780000,30.9],[1520636400,30.9],[1492725600,30.9],[1492552800,30.9],[1485212400,32],[1484780400,20],[1454886000,26.7],[1446937200,29.3],[1444946400,30.1],[1444514400,30.1],[1443736800,30.1],[1436047200,32.9],[1435528800,32.9],[1434837600,32.9],[1434492000,32.9],[1434319200,32.9],[1433196000,32.9],[1432764000,32.9],[1432677600,32.8],[1432245600,32.6],[1431468000,32.4],[1430776800,32.4],[1430344800,32.4],[1430258400,32.2],[1430085600,31.9],[1429826400,31.9],[1429567200,31.7],[1429135200,31.7],[1429048800,31.7],[1428703200,31.7],[1428357600,31.7],[1427925600,31.7],[1427583600,31.5],[1427410800,31.5],[1427151600,31.3],[1426806000,31.4],[1426287600,31.2],[1425942000,30.6],[1425596400,30.6],[1425337200,30.5],[1425078000,30.5],[1424041200,28.9],[1423436400,28.9],[1422831600,28.9],[1422572400,29.2],[1421967600,29.5],[1421794800,29.5],[1421362800,29.5],[1421103600,29.9],[1420585200,29.9],[1420412400,30.5],[1420153200,31.5],[1419980400,31.5],[1419807600,31.5],[1419289200,31.5],[1419202800,31.9],[1418684400,32.9],[1418598000,32.9],[1418252400,33.5],[1418166000,33.7],[1417993200,33.7],[1417820400,33.7],[1417388400,34.5],[1417042800,34.6],[1416524400,34.6],[1415833200,34.9],[1415660400,34.9],[1415574000,34.9],[1415314800,34.9],[1414969200,34.9],[1414623600,34.9]];

var tdatumy = {1713391200:['18.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1683756000:['11.05.2023'],1673478000:['12.01.2023'],1666130400:['19.10.2022'],1625695200:['08.07.2021'],1624572000:['25.06.2021'],1611356400:['23.01.2021'],1610146800:['09.01.2021'],1607727600:['12.12.2020'],1604098800:['31.10.2020'],1598133600:['23.08.2020'],1593900000:['05.07.2020'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1492725600:['21.04.2017'],1492552800:['19.04.2017'],1485212400:['24.01.2017'],1484780400:['19.01.2017'],1454886000:['08.02.2016'],1446937200:['08.11.2015'],1444946400:['16.10.2015'],1444514400:['11.10.2015'],1443736800:['02.10.2015'],1436047200:['05.07.2015'],1435528800:['29.06.2015'],1434837600:['21.06.2015'],1434492000:['17.06.2015'],1434319200:['15.06.2015'],1433196000:['02.06.2015'],1432764000:['28.05.2015'],1432677600:['27.05.2015'],1432245600:['22.05.2015'],1431468000:['13.05.2015'],1430776800:['05.05.2015'],1430344800:['30.04.2015'],1430258400:['29.04.2015'],1430085600:['27.04.2015'],1429826400:['24.04.2015'],1429567200:['21.04.2015'],1429135200:['16.04.2015'],1429048800:['15.04.2015'],1428703200:['11.04.2015'],1428357600:['07.04.2015'],1427925600:['02.04.2015'],1427583600:['29.03.2015'],1427410800:['27.03.2015'],1427151600:['24.03.2015'],1426806000:['20.03.2015'],1426287600:['14.03.2015'],1425942000:['10.03.2015'],1425596400:['06.03.2015'],1425337200:['03.03.2015'],1425078000:['28.02.2015'],1424041200:['16.02.2015'],1423436400:['09.02.2015'],1422831600:['02.02.2015'],1422572400:['30.01.2015'],1421967600:['23.01.2015'],1421794800:['21.01.2015'],1421362800:['16.01.2015'],1421103600:['13.01.2015'],1420585200:['07.01.2015'],1420412400:['05.01.2015'],1420153200:['02.01.2015'],1419980400:['31.12.2014'],1419807600:['29.12.2014'],1419289200:['23.12.2014'],1419202800:['22.12.2014'],1418684400:['16.12.2014'],1418598000:['15.12.2014'],1418252400:['11.12.2014'],1418166000:['10.12.2014'],1417993200:['08.12.2014'],1417820400:['06.12.2014'],1417388400:['01.12.2014'],1417042800:['27.11.2014'],1416524400:['21.11.2014'],1415833200:['13.11.2014'],1415660400:['11.11.2014'],1415574000:['10.11.2014'],1415314800:['07.11.2014'],1414969200:['03.11.2014'],1414623600:['30.10.2014']};