//Generovano: 0.0185 sec. Cache: NE
var ceny = [[1711494000,39.5],[1711234800,39.5],[1709593200,39.5],[1707951600,38.9],[1707606000,37.9],[1706137200,36.9],[1705791600,36.5],[1705532400,35.9],[1704322800,35.9],[1683756000,31.9],[1666130400,47.5],[1625695200,31.9],[1624572000,30.5],[1611356400,27.9],[1610146800,27.5],[1598133600,27.5],[1593900000,27.2],[1586296800,27.9],[1540159200,33.3],[1532815200,32.5],[1525212000,30.1],[1499378400,29.8],[1454886000,24.4],[1446937200,27.2],[1444946400,27.7],[1436047200,31.6],[1434837600,32.3],[1434492000,32.3],[1434319200,32.3],[1433196000,32.5],[1432764000,32.4],[1432677600,32.4],[1432245600,32.4],[1431468000,32.2],[1430776800,32.2],[1430344800,32.2],[1430258400,31.9],[1430085600,31.8],[1429826400,31.8],[1429567200,31.2],[1429135200,31.5],[1429048800,31.5],[1428703200,31.5],[1428357600,31.5],[1427925600,31.5],[1427583600,31.5],[1427410800,31.5],[1427151600,31.1],[1426806000,31.2],[1426287600,31.2],[1425942000,30.9],[1425596400,30.9],[1425337200,30.5],[1425078000,30.5],[1424041200,28.9],[1423436400,28.9],[1422831600,28.9],[1422572400,29.2],[1421967600,29.9],[1421794800,29.9],[1421362800,29.9],[1421103600,30.5],[1420585200,30.5],[1420412400,31.9],[1420153200,31.9],[1419980400,31.9],[1419807600,31.9],[1419289200,31.9],[1419202800,31.9],[1418684400,32.9],[1418598000,32.9],[1418252400,32.9],[1418166000,33.2],[1417993200,33.2],[1417820400,33.2],[1417388400,34.2],[1417042800,34.2],[1416524400,34.2],[1415833200,34.2],[1415660400,34.2],[1415574000,34.2],[1415314800,34.2],[1414969200,34.2],[1414623600,34.2],[1414537200,34.2],[1414101600,34.7],[1413496800,34.9],[1413151200,35.2],[1412978400,35.2],[1412632800,35.2],[1412546400,35.2],[1412200800,35.2],[1411682400,35.2],[1411423200,35.5],[1410904800,35.5],[1410645600,35.5],[1409522400,35.5],[1409349600,35.5],[1408572000,35.5],[1408140000,35.5],[1406930400,35.7]];

var tdatumy = {1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704322800:['04.01.2024'],1683756000:['11.05.2023'],1666130400:['19.10.2022'],1625695200:['08.07.2021'],1624572000:['25.06.2021'],1611356400:['23.01.2021'],1610146800:['09.01.2021'],1598133600:['23.08.2020'],1593900000:['05.07.2020'],1586296800:['08.04.2020'],1540159200:['22.10.2018'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1499378400:['07.07.2017'],1454886000:['08.02.2016'],1446937200:['08.11.2015'],1444946400:['16.10.2015'],1436047200:['05.07.2015'],1434837600:['21.06.2015'],1434492000:['17.06.2015'],1434319200:['15.06.2015'],1433196000:['02.06.2015'],1432764000:['28.05.2015'],1432677600:['27.05.2015'],1432245600:['22.05.2015'],1431468000:['13.05.2015'],1430776800:['05.05.2015'],1430344800:['30.04.2015'],1430258400:['29.04.2015'],1430085600:['27.04.2015'],1429826400:['24.04.2015'],1429567200:['21.04.2015'],1429135200:['16.04.2015'],1429048800:['15.04.2015'],1428703200:['11.04.2015'],1428357600:['07.04.2015'],1427925600:['02.04.2015'],1427583600:['29.03.2015'],1427410800:['27.03.2015'],1427151600:['24.03.2015'],1426806000:['20.03.2015'],1426287600:['14.03.2015'],1425942000:['10.03.2015'],1425596400:['06.03.2015'],1425337200:['03.03.2015'],1425078000:['28.02.2015'],1424041200:['16.02.2015'],1423436400:['09.02.2015'],1422831600:['02.02.2015'],1422572400:['30.01.2015'],1421967600:['23.01.2015'],1421794800:['21.01.2015'],1421362800:['16.01.2015'],1421103600:['13.01.2015'],1420585200:['07.01.2015'],1420412400:['05.01.2015'],1420153200:['02.01.2015'],1419980400:['31.12.2014'],1419807600:['29.12.2014'],1419289200:['23.12.2014'],1419202800:['22.12.2014'],1418684400:['16.12.2014'],1418598000:['15.12.2014'],1418252400:['11.12.2014'],1418166000:['10.12.2014'],1417993200:['08.12.2014'],1417820400:['06.12.2014'],1417388400:['01.12.2014'],1417042800:['27.11.2014'],1416524400:['21.11.2014'],1415833200:['13.11.2014'],1415660400:['11.11.2014'],1415574000:['10.11.2014'],1415314800:['07.11.2014'],1414969200:['03.11.2014'],1414623600:['30.10.2014'],1414537200:['29.10.2014'],1414101600:['24.10.2014'],1413496800:['17.10.2014'],1413151200:['13.10.2014'],1412978400:['11.10.2014'],1412632800:['07.10.2014'],1412546400:['06.10.2014'],1412200800:['02.10.2014'],1411682400:['26.09.2014'],1411423200:['23.09.2014'],1410904800:['17.09.2014'],1410645600:['14.09.2014'],1409522400:['01.09.2014'],1409349600:['30.08.2014'],1408572000:['21.08.2014'],1408140000:['16.08.2014'],1406930400:['02.08.2014']};