//Generovano: 0.00398 sec. Cache: NE
var ceny = [[1704927600,41.9],[1696370400,43.5],[1690927200,40.3],[1683756000,37.9],[1667343600,49.5],[1666130400,49.9],[1657490400,49.9],[1644879600,38.9],[1628028000,34.9],[1627423200,34.9],[1625695200,34.5],[1618956000,33.9],[1618437600,33.9],[1614034800,31.9],[1569967200,35.9],[1531346400,35.9],[1528754400,35.9],[1509404400,34.5],[1507759200,34.5],[1501711200,33.9],[1497304800,33.9],[1484694000,34.9],[1481065200,33.9],[1478646000,33.4],[1470434400,32.9],[1469138400,33.4],[1465855200,33.4],[1454886000,31.9],[1445205600,35.9],[1436220000,36.8],[1432072800,36.9],[1420498800,37.7],[1417647600,39.9],[1414623600,39.9],[1402351200,39.2],[1401746400,39.2],[1401228000,39.2],[1398722400,38.9],[1397080800,38.9],[1392850800,38.9],[1391468400,38.7],[1391209200,38.7],[1386457200,37.9],[1384642800,37.9],[1382047200,38.9],[1380751200,39.5],[1379368800,39.5],[1377813600,39.6],[1375826400,39.2],[1373407200,39.5],[1371592800,38.8],[1371160800,38.9],[1370988000,38.9],[1370469600,38.9],[1368396000,38.9],[1366668000,38.9],[1365285600,39.4],[1362351600,39.3],[1362265200,39.2],[1360278000,38.5],[1358377200,38.5],[1358204400,37.9],[1357686000,37.8],[1357254000,37.8],[1357081200,37.5],[1355958000,37.5],[1355439600,37.5],[1355266800,37.5],[1353625200,37.5],[1352156400,38.9],[1351724400,38.9],[1350770400,38.7],[1349388000,39.4],[1348696800,39.4],[1347832800,39.4],[1345672800,39.9],[1341957600,37.9],[1336514400,38.6],[1329865200,38.7],[1328137200,38.2]];

var tdatumy = {1704927600:['11.01.2024'],1696370400:['04.10.2023'],1690927200:['02.08.2023'],1683756000:['11.05.2023'],1667343600:['02.11.2022'],1666130400:['19.10.2022'],1657490400:['11.07.2022'],1644879600:['15.02.2022'],1628028000:['04.08.2021'],1627423200:['28.07.2021'],1625695200:['08.07.2021'],1618956000:['21.04.2021'],1618437600:['15.04.2021'],1614034800:['23.02.2021'],1569967200:['02.10.2019'],1531346400:['12.07.2018'],1528754400:['12.06.2018'],1509404400:['31.10.2017'],1507759200:['12.10.2017'],1501711200:['03.08.2017'],1497304800:['13.06.2017'],1484694000:['18.01.2017'],1481065200:['07.12.2016'],1478646000:['09.11.2016'],1470434400:['06.08.2016'],1469138400:['22.07.2016'],1465855200:['14.06.2016'],1454886000:['08.02.2016'],1445205600:['19.10.2015'],1436220000:['07.07.2015'],1432072800:['20.05.2015'],1420498800:['06.01.2015'],1417647600:['04.12.2014'],1414623600:['30.10.2014'],1402351200:['10.06.2014'],1401746400:['03.06.2014'],1401228000:['28.05.2014'],1398722400:['29.04.2014'],1397080800:['10.04.2014'],1392850800:['20.02.2014'],1391468400:['04.02.2014'],1391209200:['01.02.2014'],1386457200:['08.12.2013'],1384642800:['17.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1375826400:['07.08.2013'],1373407200:['10.07.2013'],1371592800:['19.06.2013'],1371160800:['14.06.2013'],1370988000:['12.06.2013'],1370469600:['06.06.2013'],1368396000:['13.05.2013'],1366668000:['23.04.2013'],1365285600:['07.04.2013'],1362351600:['04.03.2013'],1362265200:['03.03.2013'],1360278000:['08.02.2013'],1358377200:['17.01.2013'],1358204400:['15.01.2013'],1357686000:['09.01.2013'],1357254000:['04.01.2013'],1357081200:['02.01.2013'],1355958000:['20.12.2012'],1355439600:['14.12.2012'],1355266800:['12.12.2012'],1353625200:['23.11.2012'],1352156400:['06.11.2012'],1351724400:['01.11.2012'],1350770400:['21.10.2012'],1349388000:['05.10.2012'],1348696800:['27.09.2012'],1347832800:['17.09.2012'],1345672800:['23.08.2012'],1341957600:['11.07.2012'],1336514400:['09.05.2012'],1329865200:['22.02.2012'],1328137200:['02.02.2012']};