//Generovano: 0.00224 sec. Cache: NE
var ceny = [[1713391200,39.3],[1713045600,38.9],[1712268000,37.9],[1711234800,37.5],[1708815600,37.5],[1707519600,36.3],[1706828400,35.9],[1698530400,37.9],[1697666400,38.5],[1694988000,39.7],[1688594400,36.7],[1687298400,36.7],[1684101600,35.5],[1680732000,37.1],[1680040800,35.9],[1676242800,36.9],[1671577200,35.9],[1669676400,38.9],[1668985200,39.9],[1667516400,40.9],[1666130400,42.5],[1665698400,42.9],[1665612000,36],[1664834400,36.6],[1663711200,36.9],[1663192800,37.1],[1662588000,38.5],[1661378400,38.7],[1660773600,38.7],[1660168800,39.9],[1659564000,42.8],[1658959200,43.4],[1658613600,47.6],[1656799200,47.5],[1655244000,47.9],[1654552800,46.5],[1649455200,42.9],[1647212400,47.5],[1646866800,47.8],[1646434800,40],[1646175600,37.5],[1644015600,35.4],[1642892400,34.9],[1642546800,34.6],[1641855600,34.4],[1641510000,34.4],[1639436400,35.5],[1639177200,35.6],[1638140400,36.2],[1637276400,36.2],[1636498800,35.9],[1635980400,35.6],[1635544800,35.4],[1635199200,35.4],[1634853600,34.8],[1631916000,32.7],[1629756000,32.8],[1624312800,31.7],[1622066400,31.4],[1621807200,31.2],[1621116000,31.2],[1618264800,30.6],[1617746400,30.6],[1614466800,28.7],[1614121200,28.7],[1612566000,27.9],[1611270000,27.3],[1608246000,27.2],[1586210400,26.7],[1537048800,32.9],[1533765600,32.6],[1482361200,29.5],[1480028400,28.9],[1479682800,29.2],[1478214000,29.4],[1477868400,29.3],[1477432800,29.3],[1477260000,29.1],[1476741600,28.9],[1476050400,28.5],[1475445600,28.5],[1475100000,28.5],[1474840800,28.5],[1474495200,28.5],[1474236000,28.5],[1473890400,28.5],[1473717600,28.5],[1473631200,28.5],[1473372000,28.5],[1473112800,28.5],[1473026400,28.3],[1472680800,28.2],[1472421600,28.1],[1471816800,27.5],[1471471200,27.5],[1432418400,31.8],[1431468000,30.5],[1419807600,30.9],[1410991200,36.3],[1410300000,36.3],[1404597600,36.2]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1708815600:['25.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1694988000:['18.09.2023'],1688594400:['06.07.2023'],1687298400:['21.06.2023'],1684101600:['15.05.2023'],1680732000:['06.04.2023'],1680040800:['29.03.2023'],1676242800:['13.02.2023'],1671577200:['21.12.2022'],1669676400:['29.11.2022'],1668985200:['21.11.2022'],1667516400:['04.11.2022'],1666130400:['19.10.2022'],1665698400:['14.10.2022'],1665612000:['13.10.2022'],1664834400:['04.10.2022'],1663711200:['21.09.2022'],1663192800:['15.09.2022'],1662588000:['08.09.2022'],1661378400:['25.08.2022'],1660773600:['18.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658959200:['28.07.2022'],1658613600:['24.07.2022'],1656799200:['03.07.2022'],1655244000:['15.06.2022'],1654552800:['07.06.2022'],1649455200:['09.04.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646434800:['05.03.2022'],1646175600:['02.03.2022'],1644015600:['05.02.2022'],1642892400:['23.01.2022'],1642546800:['19.01.2022'],1641855600:['11.01.2022'],1641510000:['07.01.2022'],1639436400:['14.12.2021'],1639177200:['11.12.2021'],1638140400:['29.11.2021'],1637276400:['19.11.2021'],1636498800:['10.11.2021'],1635980400:['04.11.2021'],1635544800:['30.10.2021'],1635199200:['26.10.2021'],1634853600:['22.10.2021'],1631916000:['18.09.2021'],1629756000:['24.08.2021'],1624312800:['22.06.2021'],1622066400:['27.05.2021'],1621807200:['24.05.2021'],1621116000:['16.05.2021'],1618264800:['13.04.2021'],1617746400:['07.04.2021'],1614466800:['28.02.2021'],1614121200:['24.02.2021'],1612566000:['06.02.2021'],1611270000:['22.01.2021'],1608246000:['18.12.2020'],1586210400:['07.04.2020'],1537048800:['16.09.2018'],1533765600:['09.08.2018'],1482361200:['22.12.2016'],1480028400:['25.11.2016'],1479682800:['21.11.2016'],1478214000:['04.11.2016'],1477868400:['31.10.2016'],1477432800:['26.10.2016'],1477260000:['24.10.2016'],1476741600:['18.10.2016'],1476050400:['10.10.2016'],1475445600:['03.10.2016'],1475100000:['29.09.2016'],1474840800:['26.09.2016'],1474495200:['22.09.2016'],1474236000:['19.09.2016'],1473890400:['15.09.2016'],1473717600:['13.09.2016'],1473631200:['12.09.2016'],1473372000:['09.09.2016'],1473112800:['06.09.2016'],1473026400:['05.09.2016'],1472680800:['01.09.2016'],1472421600:['29.08.2016'],1471816800:['22.08.2016'],1471471200:['18.08.2016'],1432418400:['24.05.2015'],1431468000:['13.05.2015'],1419807600:['29.12.2014'],1410991200:['18.09.2014'],1410300000:['10.09.2014'],1404597600:['06.07.2014']};