//Generovano: 0.00265 sec. Cache: NE
var ceny = [[1704927600,41.9],[1700607600,42.9],[1696370400,43.5],[1690927200,40.3],[1690754400,33],[1690668000,38.5],[1689372000,38.5],[1683756000,38.9],[1669762800,43.9],[1667343600,49.5],[1666130400,49.9],[1660168800,45.9],[1657490400,49.9],[1655244000,49.9],[1652047200,48.9],[1651010400,47.9],[1647212400,51.5],[1644879600,39.5],[1641942000,33.9],[1635372000,35.7],[1633471200,36.5],[1632520800,34.9],[1631311200,32.9],[1630101600,32.9],[1629583200,34.9],[1628028000,34.9],[1627423200,34.9],[1626818400,34.9],[1625695200,34.9],[1618956000,33.9],[1618437600,33.9],[1617314400,29.9],[1614034800,31.9],[1531346400,36.9],[1528754400,35.9],[1524952800,30.9],[1507759200,34.5],[1501711200,32.9],[1497304800,33.6],[1485471600,34.9],[1484694000,34.9],[1481065200,34.9],[1478646000,33.4],[1471903200,31.9],[1470434400,31.9],[1469138400,31.9],[1465855200,31.5],[1459116000,23.9],[1454886000,30.9],[1445205600,31.9],[1444168800,31.9],[1436220000,33.9],[1434405600,33.4],[1432072800,33.4],[1431036000,31.4],[1426374000,32.4],[1424818800,30.9],[1420498800,32.9],[1417647600,35.5],[1415746800,35.4],[1414623600,35.4],[1412460000,35.9],[1412028000,36.5],[1407362400,36.5],[1404252000,36.4],[1402351200,35.9],[1401746400,35.9],[1401141600,36.1],[1398722400,36.1],[1397599200,35.9],[1397080800,35.7],[1391468400,36.2],[1391209200,36.2],[1387926000,36.2],[1386025200,36.2],[1385247600,36.2],[1384642800,36.2],[1383519600,36.2],[1382047200,36.2],[1380837600,36.3],[1380664800,36.3],[1379368800,36.7],[1377986400,36.5],[1377900000,36.5],[1377813600,36.5],[1376690400,36.5],[1372370400,35.3],[1370988000,36.1],[1370469600,35.9],[1368396000,35.3],[1367964000,35.3],[1366668000,35.5],[1365285600,35.8],[1364252400,35.9],[1362610800,36.2],[1361746800,35.9],[1361142000,35.9],[1360710000,35.8],[1360537200,36],[1360278000,36],[1359241200,35.5]];

var tdatumy = {1704927600:['11.01.2024'],1700607600:['22.11.2023'],1696370400:['04.10.2023'],1690927200:['02.08.2023'],1690754400:['31.07.2023'],1690668000:['30.07.2023'],1689372000:['15.07.2023'],1683756000:['11.05.2023'],1669762800:['30.11.2022'],1667343600:['02.11.2022'],1666130400:['19.10.2022'],1660168800:['11.08.2022'],1657490400:['11.07.2022'],1655244000:['15.06.2022'],1652047200:['09.05.2022'],1651010400:['27.04.2022'],1647212400:['14.03.2022'],1644879600:['15.02.2022'],1641942000:['12.01.2022'],1635372000:['28.10.2021'],1633471200:['06.10.2021'],1632520800:['25.09.2021'],1631311200:['11.09.2021'],1630101600:['28.08.2021'],1629583200:['22.08.2021'],1628028000:['04.08.2021'],1627423200:['28.07.2021'],1626818400:['21.07.2021'],1625695200:['08.07.2021'],1618956000:['21.04.2021'],1618437600:['15.04.2021'],1617314400:['02.04.2021'],1614034800:['23.02.2021'],1531346400:['12.07.2018'],1528754400:['12.06.2018'],1524952800:['29.04.2018'],1507759200:['12.10.2017'],1501711200:['03.08.2017'],1497304800:['13.06.2017'],1485471600:['27.01.2017'],1484694000:['18.01.2017'],1481065200:['07.12.2016'],1478646000:['09.11.2016'],1471903200:['23.08.2016'],1470434400:['06.08.2016'],1469138400:['22.07.2016'],1465855200:['14.06.2016'],1459116000:['28.03.2016'],1454886000:['08.02.2016'],1445205600:['19.10.2015'],1444168800:['07.10.2015'],1436220000:['07.07.2015'],1434405600:['16.06.2015'],1432072800:['20.05.2015'],1431036000:['08.05.2015'],1426374000:['15.03.2015'],1424818800:['25.02.2015'],1420498800:['06.01.2015'],1417647600:['04.12.2014'],1415746800:['12.11.2014'],1414623600:['30.10.2014'],1412460000:['05.10.2014'],1412028000:['30.09.2014'],1407362400:['07.08.2014'],1404252000:['02.07.2014'],1402351200:['10.06.2014'],1401746400:['03.06.2014'],1401141600:['27.05.2014'],1398722400:['29.04.2014'],1397599200:['16.04.2014'],1397080800:['10.04.2014'],1391468400:['04.02.2014'],1391209200:['01.02.2014'],1387926000:['25.12.2013'],1386025200:['03.12.2013'],1385247600:['24.11.2013'],1384642800:['17.11.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380837600:['04.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1377900000:['31.08.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1372370400:['28.06.2013'],1370988000:['12.06.2013'],1370469600:['06.06.2013'],1368396000:['13.05.2013'],1367964000:['08.05.2013'],1366668000:['23.04.2013'],1365285600:['07.04.2013'],1364252400:['26.03.2013'],1362610800:['07.03.2013'],1361746800:['25.02.2013'],1361142000:['18.02.2013'],1360710000:['13.02.2013'],1360537200:['11.02.2013'],1360278000:['08.02.2013'],1359241200:['27.01.2013']};