//Generovano: 0.00343 sec. Cache: NE
var ceny = [[1704927600,17.5],[1696370400,17],[1690927200,16.9],[1683756000,16.9],[1669762800,19.4],[1667343600,19.4],[1666130400,19.4],[1657490400,20.4],[1655244000,20.4],[1628028000,14.9],[1627423200,14.9],[1625695200,14.9],[1618956000,14.9],[1614034800,13.9],[1531346400,14.9],[1507759200,14.9],[1478646000,13.4],[1471903200,12.9],[1464127200,12.9],[1452726000,13.9],[1445205600,14.5],[1439071200,14.5],[1438380000,14.9],[1424818800,15.9],[1419894000,17.2],[1416610800,17.9],[1414364400,17.9],[1412892000,17.9],[1406412000,17.4],[1406066400,17.4],[1405288800,17.4],[1404511200,17.4],[1402178400,17.4],[1401141600,17.4],[1396476000,17.4],[1394406000,17.9],[1391209200,17.9],[1389567600,17.9],[1386025200,17.9],[1385247600,17.9],[1381874400,17.9],[1381096800,17.9],[1380664800,17.9],[1377900000,17.9],[1373752800,18.5],[1373234400,17.9],[1370124000,17.9],[1368396000,18.4],[1365285600,18.4],[1363129200,17.4],[1362956400,18.4],[1362870000,18.4],[1362610800,18.4],[1362178800,18.4],[1358463600,18.4],[1358377200,18.4],[1357081200,18.4],[1356822000,18.4],[1356735600,18.4],[1356649200,18.4],[1356562800,18.4],[1356476400,18.4],[1356390000,18.4],[1356303600,18.4],[1356217200,18.4],[1356130800,18.4],[1355958000,18.4],[1355612400,18.4],[1354748400,18.4],[1351983600,18.4],[1351897200,18.4],[1351724400,18.4],[1350165600,18.4],[1349474400,17.9],[1347832800,18.4],[1347314400,18.4],[1346536800,18.4],[1344376800,18.4],[1342130400,18.4],[1337637600,18.4],[1332457200,18.4],[1329260400,18],[1327964400,18],[1327100400,16.2],[1326841200,18],[1326150000,17.4],[1325545200,17.4]];

var tdatumy = {1704927600:['11.01.2024'],1696370400:['04.10.2023'],1690927200:['02.08.2023'],1683756000:['11.05.2023'],1669762800:['30.11.2022'],1667343600:['02.11.2022'],1666130400:['19.10.2022'],1657490400:['11.07.2022'],1655244000:['15.06.2022'],1628028000:['04.08.2021'],1627423200:['28.07.2021'],1625695200:['08.07.2021'],1618956000:['21.04.2021'],1614034800:['23.02.2021'],1531346400:['12.07.2018'],1507759200:['12.10.2017'],1478646000:['09.11.2016'],1471903200:['23.08.2016'],1464127200:['25.05.2016'],1452726000:['14.01.2016'],1445205600:['19.10.2015'],1439071200:['09.08.2015'],1438380000:['01.08.2015'],1424818800:['25.02.2015'],1419894000:['30.12.2014'],1416610800:['22.11.2014'],1414364400:['27.10.2014'],1412892000:['10.10.2014'],1406412000:['27.07.2014'],1406066400:['23.07.2014'],1405288800:['14.07.2014'],1404511200:['05.07.2014'],1402178400:['08.06.2014'],1401141600:['27.05.2014'],1396476000:['03.04.2014'],1394406000:['10.03.2014'],1391209200:['01.02.2014'],1389567600:['13.01.2014'],1386025200:['03.12.2013'],1385247600:['24.11.2013'],1381874400:['16.10.2013'],1381096800:['07.10.2013'],1380664800:['02.10.2013'],1377900000:['31.08.2013'],1373752800:['14.07.2013'],1373234400:['08.07.2013'],1370124000:['02.06.2013'],1368396000:['13.05.2013'],1365285600:['07.04.2013'],1363129200:['13.03.2013'],1362956400:['11.03.2013'],1362870000:['10.03.2013'],1362610800:['07.03.2013'],1362178800:['02.03.2013'],1358463600:['18.01.2013'],1358377200:['17.01.2013'],1357081200:['02.01.2013'],1356822000:['30.12.2012'],1356735600:['29.12.2012'],1356649200:['28.12.2012'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1356303600:['24.12.2012'],1356217200:['23.12.2012'],1356130800:['22.12.2012'],1355958000:['20.12.2012'],1355612400:['16.12.2012'],1354748400:['06.12.2012'],1351983600:['04.11.2012'],1351897200:['03.11.2012'],1351724400:['01.11.2012'],1350165600:['14.10.2012'],1349474400:['06.10.2012'],1347832800:['17.09.2012'],1347314400:['11.09.2012'],1346536800:['02.09.2012'],1344376800:['08.08.2012'],1342130400:['13.07.2012'],1337637600:['22.05.2012'],1332457200:['23.03.2012'],1329260400:['15.02.2012'],1327964400:['31.01.2012'],1327100400:['21.01.2012'],1326841200:['18.01.2012'],1326150000:['10.01.2012'],1325545200:['03.01.2012']};