//Generovano: 0.00295 sec. Cache: NE
var ceny = [[1714773600,38.5],[1713132000,38.6],[1712700000,38.1],[1711494000,38.2],[1711234800,38.2],[1709593200,38.2],[1707951600,37.5],[1707692400,36.9],[1706137200,35.9],[1705791600,35.2],[1704150000,34.9],[1700607600,36.9],[1698879600,38.2],[1697666400,39.5],[1695333600,39.8],[1691704800,37.1],[1691359200,36.2],[1690927200,34.5],[1687644000,31.4],[1687298400,31.2],[1686520800,30.7],[1686002400,29.9],[1684101600,30.7],[1683151200,31.5],[1680559200,33.9],[1677884400,34.9],[1677020400,36.9],[1674774000,36.7],[1673996400,36.2],[1671922800,37.2],[1670454000,39.2],[1666389600,47.1],[1665612000,46.3],[1665525600,45.7],[1665093600,43.3],[1664834400,42.5],[1655848800,47.9],[1655157600,46.9],[1654812000,46.2],[1654639200,46.2],[1652652000,46.2],[1651960800,46.2],[1650405600,44.5],[1649109600,46.7],[1648677600,43.2],[1647903600,45.5],[1647039600,50.9],[1646953200,50.9],[1646694000,49.5],[1646607600,46.2],[1646262000,42.2],[1641078000,35.2],[1640386800,35.2],[1639090800,35.5],[1635807600,35.5],[1635199200,35.5],[1634853600,34.9],[1634508000,34.2],[1634076000,33.9],[1632175200,31.4],[1628287200,31.4],[1615935600,28.5],[1586296800,27.5],[1537135200,31.9],[1525212000,29.9]];

var tdatumy = {1714773600:['04.05.2024'],1713132000:['15.04.2024'],1712700000:['10.04.2024'],1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707692400:['12.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1704150000:['02.01.2024'],1700607600:['22.11.2023'],1698879600:['02.11.2023'],1697666400:['19.10.2023'],1695333600:['22.09.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686520800:['12.06.2023'],1686002400:['06.06.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1680559200:['04.04.2023'],1677884400:['04.03.2023'],1677020400:['22.02.2023'],1674774000:['27.01.2023'],1673996400:['18.01.2023'],1671922800:['25.12.2022'],1670454000:['08.12.2022'],1666389600:['22.10.2022'],1665612000:['13.10.2022'],1665525600:['12.10.2022'],1665093600:['07.10.2022'],1664834400:['04.10.2022'],1655848800:['22.06.2022'],1655157600:['14.06.2022'],1654812000:['10.06.2022'],1654639200:['08.06.2022'],1652652000:['16.05.2022'],1651960800:['08.05.2022'],1650405600:['20.04.2022'],1649109600:['05.04.2022'],1648677600:['31.03.2022'],1647903600:['22.03.2022'],1647039600:['12.03.2022'],1646953200:['11.03.2022'],1646694000:['08.03.2022'],1646607600:['07.03.2022'],1646262000:['03.03.2022'],1641078000:['02.01.2022'],1640386800:['25.12.2021'],1639090800:['10.12.2021'],1635807600:['02.11.2021'],1635199200:['26.10.2021'],1634853600:['22.10.2021'],1634508000:['18.10.2021'],1634076000:['13.10.2021'],1632175200:['21.09.2021'],1628287200:['07.08.2021'],1615935600:['17.03.2021'],1586296800:['08.04.2020'],1537135200:['17.09.2018'],1525212000:['02.05.2018']};