//Generovano: 0.0028 sec. Cache: NE
var ceny = [[1704927600,41.9],[1696975200,43.5],[1696370400,43.5],[1690927200,39.9],[1683756000,38.5],[1676415600,40.9],[1673996400,39.9],[1669762800,43.9],[1667343600,49.5],[1666130400,49.9],[1657490400,49.9],[1655244000,49.9],[1654120800,47.7],[1647212400,47.9],[1646434800,42],[1646348400,42],[1644879600,39.5],[1632002400,34.9],[1631916000,34.9],[1628028000,34.9],[1627423200,34.9],[1626818400,34.9],[1625695200,34.9],[1618956000,33.9],[1618437600,33.9],[1614034800,31.5],[1607986800,30.9],[1596924000,30.9],[1569967200,35.9],[1552431600,34.9],[1531346400,36.9],[1528754400,35.9],[1507759200,34.5],[1501711200,32.9],[1497304800,33.6],[1485471600,34.9],[1484694000,34.9],[1482966000,34.9],[1481065200,34.9],[1478646000,33.4],[1471903200,31.5],[1470434400,31.9],[1469138400,31.9],[1465855200,31.5],[1457218800,29.9],[1454886000,30.9],[1447196400,32.9],[1445205600,35.9],[1444168800,35.9],[1436220000,37.4],[1434405600,37.4],[1432072800,37.9],[1420498800,37.9],[1417647600,39.5],[1414623600,39.9],[1402351200,39.2],[1401746400,39.3],[1398722400,39.5],[1397080800,38.9],[1391468400,38.7],[1386457200,37.9],[1384642800,37.9],[1382047200,38.9],[1380751200,39.2],[1379368800,39.5],[1377813600,39.2],[1376690400,39.2],[1370988000,38.9],[1370469600,38.9],[1368396000,38.9],[1366668000,38.9],[1365285600,39.3],[1362438000,38.9],[1362265200,38.9],[1360191600,38.7],[1358463600,38.5],[1358377200,38.5],[1357081200,37.5],[1356562800,36.5],[1352502000,38.9],[1352156400,38.9],[1351983600,38.9],[1351724400,38.9],[1351375200,38.9],[1351029600,39.2],[1350252000,39.6],[1345672800,39.9],[1345154400,39.7],[1341957600,38.4],[1339624800,37.6],[1337724000,37.9],[1329865200,38.5],[1328137200,38.5]];

var tdatumy = {1704927600:['11.01.2024'],1696975200:['11.10.2023'],1696370400:['04.10.2023'],1690927200:['02.08.2023'],1683756000:['11.05.2023'],1676415600:['15.02.2023'],1673996400:['18.01.2023'],1669762800:['30.11.2022'],1667343600:['02.11.2022'],1666130400:['19.10.2022'],1657490400:['11.07.2022'],1655244000:['15.06.2022'],1654120800:['02.06.2022'],1647212400:['14.03.2022'],1646434800:['05.03.2022'],1646348400:['04.03.2022'],1644879600:['15.02.2022'],1632002400:['19.09.2021'],1631916000:['18.09.2021'],1628028000:['04.08.2021'],1627423200:['28.07.2021'],1626818400:['21.07.2021'],1625695200:['08.07.2021'],1618956000:['21.04.2021'],1618437600:['15.04.2021'],1614034800:['23.02.2021'],1607986800:['15.12.2020'],1596924000:['09.08.2020'],1569967200:['02.10.2019'],1552431600:['13.03.2019'],1531346400:['12.07.2018'],1528754400:['12.06.2018'],1507759200:['12.10.2017'],1501711200:['03.08.2017'],1497304800:['13.06.2017'],1485471600:['27.01.2017'],1484694000:['18.01.2017'],1482966000:['29.12.2016'],1481065200:['07.12.2016'],1478646000:['09.11.2016'],1471903200:['23.08.2016'],1470434400:['06.08.2016'],1469138400:['22.07.2016'],1465855200:['14.06.2016'],1457218800:['06.03.2016'],1454886000:['08.02.2016'],1447196400:['11.11.2015'],1445205600:['19.10.2015'],1444168800:['07.10.2015'],1436220000:['07.07.2015'],1434405600:['16.06.2015'],1432072800:['20.05.2015'],1420498800:['06.01.2015'],1417647600:['04.12.2014'],1414623600:['30.10.2014'],1402351200:['10.06.2014'],1401746400:['03.06.2014'],1398722400:['29.04.2014'],1397080800:['10.04.2014'],1391468400:['04.02.2014'],1386457200:['08.12.2013'],1384642800:['17.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1370988000:['12.06.2013'],1370469600:['06.06.2013'],1368396000:['13.05.2013'],1366668000:['23.04.2013'],1365285600:['07.04.2013'],1362438000:['05.03.2013'],1362265200:['03.03.2013'],1360191600:['07.02.2013'],1358463600:['18.01.2013'],1358377200:['17.01.2013'],1357081200:['02.01.2013'],1356562800:['27.12.2012'],1352502000:['10.11.2012'],1352156400:['06.11.2012'],1351983600:['04.11.2012'],1351724400:['01.11.2012'],1351375200:['28.10.2012'],1351029600:['24.10.2012'],1350252000:['15.10.2012'],1345672800:['23.08.2012'],1345154400:['17.08.2012'],1341957600:['11.07.2012'],1339624800:['14.06.2012'],1337724000:['23.05.2012'],1329865200:['22.02.2012'],1328137200:['02.02.2012']};