//Generovano: 0.00293 sec. Cache: NE
var ceny = [[1713391200,40.5],[1713045600,40.2],[1712268000,39.9],[1711234800,38.7],[1710025200,38.7],[1709074800,38.7],[1708815600,38.7],[1708383600,38.7],[1708124400,38.5],[1707778800,37.9],[1707519600,37.7],[1706828400,36.9],[1706482800,35.9],[1705359600,35.5],[1704322800,35.9],[1702854000,35.9],[1702422000,35.9],[1701126000,37.4],[1700607600,37.9],[1700348400,37.9],[1699225200,38.9],[1698879600,38.9],[1697666400,39.9],[1697407200,39.9],[1696111200,40.5],[1695333600,40.5],[1694728800,39.9],[1690927200,38.9],[1690668000,37.9],[1690322400,37.3],[1689631200,37.3],[1689372000,37.3],[1688421600,37.3],[1688162400,37.3],[1687298400,37.3],[1686002400,36.8],[1685484000,36.7],[1684101600,36.7],[1681768800,37.8],[1681077600,37.5],[1680559200,37.3],[1679266800,36.5],[1678575600,36.5],[1677884400,36.9],[1673996400,34.9],[1673218800,36.9],[1671922800,36.9],[1671577200,36.9],[1670454000,38.4],[1668985200,41.9],[1667430000,39.9],[1666994400,39.9],[1658613600,46.9],[1657749600,47.9],[1654812000,47.3],[1654552800,44.2],[1652565600,44.3],[1649023200,44.9],[1648418400,44.9],[1647990000,44.7],[1647212400,46.2],[1646521200,39.2],[1646262000,40],[1643238000,36.4],[1639954800,36.9],[1638140400,37.4],[1637449200,37.4],[1636585200,37.4],[1635980400,37.4],[1634767200,36.4],[1633989600,35.5],[1629324000,33.9],[1627164000,33.9],[1624831200,32.9],[1619301600,31.3],[1618264800,31.3],[1615590000,29.2],[1614898800,29.2],[1609887600,27.5],[1607814000,27.9],[1606172400,27.9],[1604098800,27.9],[1554760800,32.5],[1552086000,29.9],[1532728800,32.9],[1528408800,33.5],[1526940000,32.5],[1524780000,30.9],[1520636400,30.5],[1465682400,29.5],[1461621600,27.5],[1423695600,28.9],[1419289200,30.9],[1386457200,35.9],[1384815600,35.9],[1382392800,35.9],[1380664800,35.9],[1379368800,35.9],[1377986400,35.9],[1376776800,35.9],[1372197600,35.9]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1705359600:['16.01.2024'],1704322800:['04.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1696111200:['01.10.2023'],1695333600:['22.09.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690322400:['26.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687298400:['21.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1684101600:['15.05.2023'],1681768800:['18.04.2023'],1681077600:['10.04.2023'],1680559200:['04.04.2023'],1679266800:['20.03.2023'],1678575600:['12.03.2023'],1677884400:['04.03.2023'],1673996400:['18.01.2023'],1673218800:['09.01.2023'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1670454000:['08.12.2022'],1668985200:['21.11.2022'],1667430000:['03.11.2022'],1666994400:['29.10.2022'],1658613600:['24.07.2022'],1657749600:['14.07.2022'],1654812000:['10.06.2022'],1654552800:['07.06.2022'],1652565600:['15.05.2022'],1649023200:['04.04.2022'],1648418400:['28.03.2022'],1647990000:['23.03.2022'],1647212400:['14.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1643238000:['27.01.2022'],1639954800:['20.12.2021'],1638140400:['29.11.2021'],1637449200:['21.11.2021'],1636585200:['11.11.2021'],1635980400:['04.11.2021'],1634767200:['21.10.2021'],1633989600:['12.10.2021'],1629324000:['19.08.2021'],1627164000:['25.07.2021'],1624831200:['28.06.2021'],1619301600:['25.04.2021'],1618264800:['13.04.2021'],1615590000:['13.03.2021'],1614898800:['05.03.2021'],1609887600:['06.01.2021'],1607814000:['13.12.2020'],1606172400:['24.11.2020'],1604098800:['31.10.2020'],1554760800:['09.04.2019'],1552086000:['09.03.2019'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1465682400:['12.06.2016'],1461621600:['26.04.2016'],1423695600:['12.02.2015'],1419289200:['23.12.2014'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1372197600:['26.06.2013']};