//Generovano: 0.00269 sec. Cache: NE
var ceny = [[1711494000,39.2],[1711234800,38.9],[1709593200,38.9],[1707951600,38.5],[1707606000,37.7],[1706137200,36.2],[1705878000,36.2],[1705532400,35.5],[1704322800,35.9],[1702422000,36.5],[1702076400,36.5],[1701126000,38.9],[1700607600,38.9],[1700348400,38.9],[1699225200,38.9],[1698879600,38.9],[1697666400,39.9],[1697407200,39.9],[1696111200,40.3],[1695765600,40.3],[1695333600,40.3],[1694728800,38.9],[1690322400,31.9],[1690149600,31.9],[1689631200,31.9],[1689372000,31.9],[1688421600,31.9],[1688162400,31.9],[1687298400,31.5],[1686002400,30.8],[1685484000,30.9],[1684101600,32.7],[1681768800,33.4],[1680991200,33.9],[1680559200,34.5],[1680040800,34.5],[1679266800,35.2],[1678575600,35.2],[1677884400,35.5],[1673996400,36.5],[1671922800,37.9],[1671577200,37.9],[1670454000,39.4],[1658613600,46.9],[1647903600,46.4],[1635980400,36.4],[1633816800,33.9],[1629324000,31.9],[1617746400,34.9],[1617660000,34.9],[1609887600,26.9],[1607814000,27.5],[1586296800,27.6],[1554760800,30.9],[1552086000,30.9],[1532815200,31.9],[1525212000,29.9],[1423695600,28.9],[1419289200,31.5],[1401228000,35.7],[1387926000,35.7],[1383519600,34.8],[1382047200,35.4],[1380751200,35.4],[1379368800,35.5],[1377813600,35.5],[1376690400,35.5],[1373407200,34.9],[1369951200,35.5],[1363129200,35.8],[1360191600,35.5],[1354489200,36.7],[1348178400,36.5],[1336082400,36.5]];

var tdatumy = {1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705878000:['22.01.2024'],1705532400:['18.01.2024'],1704322800:['04.01.2024'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694728800:['15.09.2023'],1690322400:['26.07.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687298400:['21.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1684101600:['15.05.2023'],1681768800:['18.04.2023'],1680991200:['09.04.2023'],1680559200:['04.04.2023'],1680040800:['29.03.2023'],1679266800:['20.03.2023'],1678575600:['12.03.2023'],1677884400:['04.03.2023'],1673996400:['18.01.2023'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1670454000:['08.12.2022'],1658613600:['24.07.2022'],1647903600:['22.03.2022'],1635980400:['04.11.2021'],1633816800:['10.10.2021'],1629324000:['19.08.2021'],1617746400:['07.04.2021'],1617660000:['06.04.2021'],1609887600:['06.01.2021'],1607814000:['13.12.2020'],1586296800:['08.04.2020'],1554760800:['09.04.2019'],1552086000:['09.03.2019'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1423695600:['12.02.2015'],1419289200:['23.12.2014'],1401228000:['28.05.2014'],1387926000:['25.12.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1373407200:['10.07.2013'],1369951200:['31.05.2013'],1363129200:['13.03.2013'],1360191600:['07.02.2013'],1354489200:['03.12.2012'],1348178400:['21.09.2012'],1336082400:['04.05.2012']};