//Generovano: 0.00327 sec. Cache: NE
var ceny = [[1713391200,44.4],[1712268000,43.9],[1711234800,42.9],[1708815600,42.9],[1708383600,42.9],[1708124400,42.9],[1707778800,42.9],[1707519600,41.9],[1707260400,41.9],[1706828400,41.9],[1706482800,41.9],[1705359600,41.9],[1704927600,41.9],[1704409200,41.9],[1700089200,43.5],[1696975200,42.5],[1696370400,43.9],[1690927200,41.9],[1686088800,38.9],[1680645600,40.9],[1678834800,41.4],[1676415600,40.9],[1669762800,41.9],[1667775600,44.9],[1666130400,45.5],[1660687200,43.9],[1655244000,49.9],[1650232800,44.5],[1644879600,39.9],[1636585200,39.5],[1628028000,35.9],[1627423200,35.9],[1625695200,35.5],[1618956000,33.9],[1618437600,33.5],[1615417200,32.5],[1614034800,30.9],[1605654000,29.9],[1604098800,29.9],[1600207200,29.9],[1598220000,30.4],[1598133600,30.4],[1596924000,29.9],[1596837600,30.5],[1594332000,30.5],[1592863200,29.9],[1592690400,29.9],[1590184800,29.5],[1587852000,29.9],[1587247200,30.5],[1586037600,30.9],[1585436400,31.9],[1584745200,32.5],[1582758000,33.9],[1578610800,34.9],[1576623600,34.5],[1574722800,34.5],[1572994800,34.5],[1569967200,34.5],[1566856800,34.5],[1565906400,34.5],[1563919200,34.5],[1562191200,34.5],[1560290400,34.5],[1558994400,33.9],[1557784800,33.9],[1556143200,32.9],[1555884000,32.9],[1554847200,32.9],[1552431600,32.9],[1550012400,32.9],[1548889200,32.9],[1545951600,33.9],[1544655600,34.5],[1542841200,34.9],[1540940400,34.9],[1538344800,34.9],[1536789600,34.9],[1536012000,34.9],[1535752800,34.5],[1534197600,34.5],[1531951200,34.5],[1528840800,33.9],[1526853600,33.9],[1525903200,32.9],[1524780000,32.9],[1523224800,32.9],[1521241200,31.9],[1518044400,33.4],[1516575600,33.4],[1513983600,33.4],[1512514800,33.7],[1510700400,33.7],[1509055200,33.4],[1507759200,32.9],[1506895200,32.9],[1505944800,32.5],[1502748000,31.9],[1501711200,31.9],[1499896800,32.5],[1498514400,31.9]];

var tdatumy = {1713391200:['18.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1707260400:['07.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1705359600:['16.01.2024'],1704927600:['11.01.2024'],1704409200:['05.01.2024'],1700089200:['16.11.2023'],1696975200:['11.10.2023'],1696370400:['04.10.2023'],1690927200:['02.08.2023'],1686088800:['07.06.2023'],1680645600:['05.04.2023'],1678834800:['15.03.2023'],1676415600:['15.02.2023'],1669762800:['30.11.2022'],1667775600:['07.11.2022'],1666130400:['19.10.2022'],1660687200:['17.08.2022'],1655244000:['15.06.2022'],1650232800:['18.04.2022'],1644879600:['15.02.2022'],1636585200:['11.11.2021'],1628028000:['04.08.2021'],1627423200:['28.07.2021'],1625695200:['08.07.2021'],1618956000:['21.04.2021'],1618437600:['15.04.2021'],1615417200:['11.03.2021'],1614034800:['23.02.2021'],1605654000:['18.11.2020'],1604098800:['31.10.2020'],1600207200:['16.09.2020'],1598220000:['24.08.2020'],1598133600:['23.08.2020'],1596924000:['09.08.2020'],1596837600:['08.08.2020'],1594332000:['10.07.2020'],1592863200:['23.06.2020'],1592690400:['21.06.2020'],1590184800:['23.05.2020'],1587852000:['26.04.2020'],1587247200:['19.04.2020'],1586037600:['05.04.2020'],1585436400:['29.03.2020'],1584745200:['21.03.2020'],1582758000:['27.02.2020'],1578610800:['10.01.2020'],1576623600:['18.12.2019'],1574722800:['26.11.2019'],1572994800:['06.11.2019'],1569967200:['02.10.2019'],1566856800:['27.08.2019'],1565906400:['16.08.2019'],1563919200:['24.07.2019'],1562191200:['04.07.2019'],1560290400:['12.06.2019'],1558994400:['28.05.2019'],1557784800:['14.05.2019'],1556143200:['25.04.2019'],1555884000:['22.04.2019'],1554847200:['10.04.2019'],1552431600:['13.03.2019'],1550012400:['13.02.2019'],1548889200:['31.01.2019'],1545951600:['28.12.2018'],1544655600:['13.12.2018'],1542841200:['22.11.2018'],1540940400:['31.10.2018'],1538344800:['01.10.2018'],1536789600:['13.09.2018'],1536012000:['04.09.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1531951200:['19.07.2018'],1528840800:['13.06.2018'],1526853600:['21.05.2018'],1525903200:['10.05.2018'],1524780000:['27.04.2018'],1523224800:['09.04.2018'],1521241200:['17.03.2018'],1518044400:['08.02.2018'],1516575600:['22.01.2018'],1513983600:['23.12.2017'],1512514800:['06.12.2017'],1510700400:['15.11.2017'],1509055200:['27.10.2017'],1507759200:['12.10.2017'],1506895200:['02.10.2017'],1505944800:['21.09.2017'],1502748000:['15.08.2017'],1501711200:['03.08.2017'],1499896800:['13.07.2017'],1498514400:['27.06.2017']};