//Generovano: 0.00935 sec. Cache: NE
var ceny = [[1711234800,38.9],[1708124400,38.9],[1707778800,38.9],[1706482800,37.9],[1706137200,37.9],[1704495600,36.9],[1702594800,37.9],[1702076400,37.9],[1701212400,38.9],[1695765600,39.9],[1694988000,39.9],[1694728800,39.9],[1687730400,37.9],[1687384800,37.9],[1684620000,36.4],[1677625200,38.9],[1677020400,38.9],[1676502000,38.9],[1675724400,36.9],[1672527600,36.9],[1668985200,41.9],[1666130400,43.5],[1665525600,42.5],[1664834400,37.9],[1664488800,38.59],[1664056800,37.9],[1660082400,42.9],[1659564000,50],[1658613600,46.9],[1655416800,48.9],[1655244000,48.2],[1654898400,46.9],[1652047200,44.9],[1650578400,43.9],[1650319200,42.9],[1649800800,42.9],[1649023200,43.9],[1648076400,45.9],[1647990000,45.9],[1646607600,47.9],[1646434800,44.9],[1646262000,41.9],[1644620400,37.5],[1644361200,37.5],[1644015600,36.5],[1643238000,35.9],[1642719600,35.9],[1642460400,35.9],[1641942000,35.9],[1641510000,35.9],[1641078000,35.9],[1640386800,35.9],[1639954800,36.5],[1639609200,36.5],[1638140400,37],[1637103600,37.5],[1636671600,37.5],[1636239600,37.5],[1635894000,37.5],[1635631200,36.5],[1635372000,36.5],[1634853600,36.5],[1634421600,35.8],[1634076000,35.8],[1633816800,35.8],[1633384800,34.8],[1633039200,33.9],[1632175200,33.9],[1631916000,33.9],[1631397600,33.9],[1631138400,33.9],[1630706400,33.9],[1630620000,33.9],[1630274400,33.9],[1629928800,33.9],[1628287200,33.9],[1626645600,33.9],[1625004000,33.7],[1623535200,32.9],[1621634400,32.5],[1621375200,32.5],[1620511200,31.4],[1619388000,31.9],[1618351200,31.5],[1618005600,31.5],[1617573600,31.5],[1617314400,31.5],[1617055200,31.5],[1616799600,31.5],[1616454000,31.5],[1615849200,31.5],[1615590000,30.5],[1615330800,31.5],[1614898800,29.9],[1614380400,29.9],[1613689200,29.9],[1613084400,29.5],[1612738800,29.5],[1611356400,29.5],[1610319600,28.5],[1608678000,28.5]];

var tdatumy = {1711234800:['24.03.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1704495600:['06.01.2024'],1702594800:['15.12.2023'],1702076400:['09.12.2023'],1701212400:['29.11.2023'],1695765600:['27.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1687730400:['26.06.2023'],1687384800:['22.06.2023'],1684620000:['21.05.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1675724400:['07.02.2023'],1672527600:['01.01.2023'],1668985200:['21.11.2022'],1666130400:['19.10.2022'],1665525600:['12.10.2022'],1664834400:['04.10.2022'],1664488800:['30.09.2022'],1664056800:['25.09.2022'],1660082400:['10.08.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1655416800:['17.06.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1652047200:['09.05.2022'],1650578400:['22.04.2022'],1650319200:['19.04.2022'],1649800800:['13.04.2022'],1649023200:['04.04.2022'],1648076400:['24.03.2022'],1647990000:['23.03.2022'],1646607600:['07.03.2022'],1646434800:['05.03.2022'],1646262000:['03.03.2022'],1644620400:['12.02.2022'],1644361200:['09.02.2022'],1644015600:['05.02.2022'],1643238000:['27.01.2022'],1642719600:['21.01.2022'],1642460400:['18.01.2022'],1641942000:['12.01.2022'],1641510000:['07.01.2022'],1641078000:['02.01.2022'],1640386800:['25.12.2021'],1639954800:['20.12.2021'],1639609200:['16.12.2021'],1638140400:['29.11.2021'],1637103600:['17.11.2021'],1636671600:['12.11.2021'],1636239600:['07.11.2021'],1635894000:['03.11.2021'],1635631200:['31.10.2021'],1635372000:['28.10.2021'],1634853600:['22.10.2021'],1634421600:['17.10.2021'],1634076000:['13.10.2021'],1633816800:['10.10.2021'],1633384800:['05.10.2021'],1633039200:['01.10.2021'],1632175200:['21.09.2021'],1631916000:['18.09.2021'],1631397600:['12.09.2021'],1631138400:['09.09.2021'],1630706400:['04.09.2021'],1630620000:['03.09.2021'],1630274400:['30.08.2021'],1629928800:['26.08.2021'],1628287200:['07.08.2021'],1626645600:['19.07.2021'],1625004000:['30.06.2021'],1623535200:['13.06.2021'],1621634400:['22.05.2021'],1621375200:['19.05.2021'],1620511200:['09.05.2021'],1619388000:['26.04.2021'],1618351200:['14.04.2021'],1618005600:['10.04.2021'],1617573600:['05.04.2021'],1617314400:['02.04.2021'],1617055200:['30.03.2021'],1616799600:['27.03.2021'],1616454000:['23.03.2021'],1615849200:['16.03.2021'],1615590000:['13.03.2021'],1615330800:['10.03.2021'],1614898800:['05.03.2021'],1614380400:['27.02.2021'],1613689200:['19.02.2021'],1613084400:['12.02.2021'],1612738800:['08.02.2021'],1611356400:['23.01.2021'],1610319600:['11.01.2021'],1608678000:['23.12.2020']};