//Generovano: 0.00374 sec. Cache: NE
var ceny = [[1712181600,36.9],[1711494000,35.9],[1711234800,36.9],[1709593200,37.3],[1707951600,37.3],[1707606000,36.3],[1706137200,35.3],[1705878000,34.9],[1705532400,34.5],[1704409200,33.9],[1702162800,35.9],[1690754400,32.5],[1685397600,30.5],[1684965600,29.9],[1682632800,30.9],[1682460000,31.9],[1679007600,33.5],[1678402800,33.9],[1677020400,34.9],[1675897200,35.5],[1674774000,37.9],[1674601200,37.5],[1672700400,36.9],[1672354800,36.5],[1670972400,35.9],[1670626800,36.9],[1670454000,37.9],[1669935600,38.5],[1669849200,38.9],[1669244400,39.9],[1669071600,40.9],[1668207600,43.9],[1668034800,44.9],[1667430000,45.9],[1666216800,46.9],[1665784800,45.9],[1665525600,44.9],[1665352800,43.5],[1665093600,43.9],[1665007200,42.9],[1664834400,42.5],[1663624800,41.9],[1663192800,42.9],[1662588000,43.9],[1662501600,44.5],[1661983200,44.9],[1661724000,43.9],[1661378400,43.5],[1661205600,42.5],[1660168800,41.9],[1659996000,42.5],[1659909600,42.9],[1659650400,42.9],[1659564000,42.9],[1659477600,43.5],[1656712800,49.5],[1649714400,44.9],[1649282400,45.5],[1647298800,47.9],[1647039600,49],[1646866800,48.9],[1646348400,40.9],[1637017200,35.5],[1634680800,33.9],[1625954400,30.1],[1625608800,29.7],[1625263200,29.7],[1624917600,29.2],[1622325600,28.6],[1621893600,28.9],[1616886000,28.3],[1615503600,28],[1613775600,26.9],[1613430000,26.6],[1602194400,26],[1595800800,26.2],[1593295200,27.5],[1592431200,25.3],[1591048800,24.7],[1588284000,23.5],[1588197600,24.5],[1587160800,25.5],[1586988000,25.9],[1586901600,25.9],[1585692000,25.9],[1585177200,26.9],[1584658800,27.5],[1583017200,28.9],[1582930800,28.9],[1581721200,28.9],[1580598000,30.9],[1579042800,30.9],[1576623600,30.5],[1576450800,30.5],[1572303600,30.9],[1571004000,30.9],[1568844000,30.4],[1567202400,30.4],[1566424800,30.2],[1564005600,30.2],[1563487200,30.2]];

var tdatumy = {1712181600:['04.04.2024'],1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705878000:['22.01.2024'],1705532400:['18.01.2024'],1704409200:['05.01.2024'],1702162800:['10.12.2023'],1690754400:['31.07.2023'],1685397600:['30.05.2023'],1684965600:['25.05.2023'],1682632800:['28.04.2023'],1682460000:['26.04.2023'],1679007600:['17.03.2023'],1678402800:['10.03.2023'],1677020400:['22.02.2023'],1675897200:['09.02.2023'],1674774000:['27.01.2023'],1674601200:['25.01.2023'],1672700400:['03.01.2023'],1672354800:['30.12.2022'],1670972400:['14.12.2022'],1670626800:['10.12.2022'],1670454000:['08.12.2022'],1669935600:['02.12.2022'],1669849200:['01.12.2022'],1669244400:['24.11.2022'],1669071600:['22.11.2022'],1668207600:['12.11.2022'],1668034800:['10.11.2022'],1667430000:['03.11.2022'],1666216800:['20.10.2022'],1665784800:['15.10.2022'],1665525600:['12.10.2022'],1665352800:['10.10.2022'],1665093600:['07.10.2022'],1665007200:['06.10.2022'],1664834400:['04.10.2022'],1663624800:['20.09.2022'],1663192800:['15.09.2022'],1662588000:['08.09.2022'],1662501600:['07.09.2022'],1661983200:['01.09.2022'],1661724000:['29.08.2022'],1661378400:['25.08.2022'],1661205600:['23.08.2022'],1660168800:['11.08.2022'],1659996000:['09.08.2022'],1659909600:['08.08.2022'],1659650400:['05.08.2022'],1659564000:['04.08.2022'],1659477600:['03.08.2022'],1656712800:['02.07.2022'],1649714400:['12.04.2022'],1649282400:['07.04.2022'],1647298800:['15.03.2022'],1647039600:['12.03.2022'],1646866800:['10.03.2022'],1646348400:['04.03.2022'],1637017200:['16.11.2021'],1634680800:['20.10.2021'],1625954400:['11.07.2021'],1625608800:['07.07.2021'],1625263200:['03.07.2021'],1624917600:['29.06.2021'],1622325600:['30.05.2021'],1621893600:['25.05.2021'],1616886000:['28.03.2021'],1615503600:['12.03.2021'],1613775600:['20.02.2021'],1613430000:['16.02.2021'],1602194400:['09.10.2020'],1595800800:['27.07.2020'],1593295200:['28.06.2020'],1592431200:['18.06.2020'],1591048800:['02.06.2020'],1588284000:['01.05.2020'],1588197600:['30.04.2020'],1587160800:['18.04.2020'],1586988000:['16.04.2020'],1586901600:['15.04.2020'],1585692000:['01.04.2020'],1585177200:['26.03.2020'],1584658800:['20.03.2020'],1583017200:['01.03.2020'],1582930800:['29.02.2020'],1581721200:['15.02.2020'],1580598000:['02.02.2020'],1579042800:['15.01.2020'],1576623600:['18.12.2019'],1576450800:['16.12.2019'],1572303600:['29.10.2019'],1571004000:['14.10.2019'],1568844000:['19.09.2019'],1567202400:['31.08.2019'],1566424800:['22.08.2019'],1564005600:['25.07.2019'],1563487200:['19.07.2019']};