//Generovano: 0.00227 sec. Cache: NE
var ceny = [[1714514400,40.5],[1713391200,39.9],[1701126000,39.4],[1694728800,41.2],[1687644000,37.9],[1685570400,37.9],[1681077600,38.5],[1676242800,39.5],[1675724400,39.5],[1667775600,43.9],[1666994400,43.9],[1666044000,42.6],[1665525600,41.9],[1664834400,39.9],[1663711200,39.5],[1662588000,42.9],[1654120800,46.7],[1646866800,47.9],[1646348400,41.9],[1643410800,38.3],[1639954800,38.5],[1639177200,38.5],[1638054000,38.5],[1631916000,34.9],[1626472800,34.9],[1621375200,32.9],[1619906400,32.5],[1618351200,31.9],[1617573600,31.9],[1615762800,31.5],[1615330800,30.9],[1614639600,30.4],[1613862000,29.9],[1613343600,29.9],[1613084400,29.9],[1611529200,29.5],[1610838000,29.5],[1610578800,29.5],[1607295600,29.5],[1598133600,29.2],[1596319200,28.9],[1595023200,29.5],[1594332000,28.9],[1592085600,28.9],[1590184800,28.5],[1588456800,27.9],[1587852000,28.5],[1587247200,29.5],[1586037600,29.9],[1585436400,31.5],[1584745200,31.9],[1579388400,33.8],[1570312800,33.5],[1552431600,32.5],[1550271600,31.9],[1549407600,32.9],[1548889200,32.9],[1545951600,33.9],[1542841200,34.9],[1531951200,34.2],[1531346400,34.5],[1527717600,34.5],[1525903200,32.9],[1523224800,31.3],[1517526000,31.7],[1516575600,31.3],[1513551600,31.3],[1512514800,31.5],[1510700400,31.5],[1510095600,31.9],[1509055200,31.2],[1507759200,31.2],[1506895200,31.2],[1505944800,31.2],[1501711200,30.9],[1499896800,30.9],[1498514400,30.9],[1498082400,30.9],[1496095200,32.2],[1495490400,31.9],[1494885600,31.9],[1491948000,31.9],[1490738400,31.6],[1489446000,31.9],[1488841200,31.9],[1486422000,31.9],[1485471600,31.9],[1484694000,31.7],[1481065200,30.5],[1480460400,30.5],[1479423600,29.9],[1478646000,30.2],[1476914400,30.2],[1471903200,29.6],[1470434400,29.6],[1469138400,29.9],[1465941600,30.5],[1464645600,29.7],[1457478000,26.7],[1455750000,26.7],[1454886000,27.4]];

var tdatumy = {1714514400:['01.05.2024'],1713391200:['18.04.2024'],1701126000:['28.11.2023'],1694728800:['15.09.2023'],1687644000:['25.06.2023'],1685570400:['01.06.2023'],1681077600:['10.04.2023'],1676242800:['13.02.2023'],1675724400:['07.02.2023'],1667775600:['07.11.2022'],1666994400:['29.10.2022'],1666044000:['18.10.2022'],1665525600:['12.10.2022'],1664834400:['04.10.2022'],1663711200:['21.09.2022'],1662588000:['08.09.2022'],1654120800:['02.06.2022'],1646866800:['10.03.2022'],1646348400:['04.03.2022'],1643410800:['29.01.2022'],1639954800:['20.12.2021'],1639177200:['11.12.2021'],1638054000:['28.11.2021'],1631916000:['18.09.2021'],1626472800:['17.07.2021'],1621375200:['19.05.2021'],1619906400:['02.05.2021'],1618351200:['14.04.2021'],1617573600:['05.04.2021'],1615762800:['15.03.2021'],1615330800:['10.03.2021'],1614639600:['02.03.2021'],1613862000:['21.02.2021'],1613343600:['15.02.2021'],1613084400:['12.02.2021'],1611529200:['25.01.2021'],1610838000:['17.01.2021'],1610578800:['14.01.2021'],1607295600:['07.12.2020'],1598133600:['23.08.2020'],1596319200:['02.08.2020'],1595023200:['18.07.2020'],1594332000:['10.07.2020'],1592085600:['14.06.2020'],1590184800:['23.05.2020'],1588456800:['03.05.2020'],1587852000:['26.04.2020'],1587247200:['19.04.2020'],1586037600:['05.04.2020'],1585436400:['29.03.2020'],1584745200:['21.03.2020'],1579388400:['19.01.2020'],1570312800:['06.10.2019'],1552431600:['13.03.2019'],1550271600:['16.02.2019'],1549407600:['06.02.2019'],1548889200:['31.01.2019'],1545951600:['28.12.2018'],1542841200:['22.11.2018'],1531951200:['19.07.2018'],1531346400:['12.07.2018'],1527717600:['31.05.2018'],1525903200:['10.05.2018'],1523224800:['09.04.2018'],1517526000:['02.02.2018'],1516575600:['22.01.2018'],1513551600:['18.12.2017'],1512514800:['06.12.2017'],1510700400:['15.11.2017'],1510095600:['08.11.2017'],1509055200:['27.10.2017'],1507759200:['12.10.2017'],1506895200:['02.10.2017'],1505944800:['21.09.2017'],1501711200:['03.08.2017'],1499896800:['13.07.2017'],1498514400:['27.06.2017'],1498082400:['22.06.2017'],1496095200:['30.05.2017'],1495490400:['23.05.2017'],1494885600:['16.05.2017'],1491948000:['12.04.2017'],1490738400:['29.03.2017'],1489446000:['14.03.2017'],1488841200:['07.03.2017'],1486422000:['07.02.2017'],1485471600:['27.01.2017'],1484694000:['18.01.2017'],1481065200:['07.12.2016'],1480460400:['30.11.2016'],1479423600:['18.11.2016'],1478646000:['09.11.2016'],1476914400:['20.10.2016'],1471903200:['23.08.2016'],1470434400:['06.08.2016'],1469138400:['22.07.2016'],1465941600:['15.06.2016'],1464645600:['31.05.2016'],1457478000:['09.03.2016'],1455750000:['18.02.2016'],1454886000:['08.02.2016']};