//Generovano: 0.00281 sec. Cache: NE
var ceny = [[1663970400,37.5],[1659477600,42.9],[1658268000,45.9],[1645743600,38.6],[1644966000,37.2],[1644534000,35.5],[1644274800,36.1],[1644102000,35.5],[1640300400,34.5],[1628978400,39.9],[1626559200,33.2],[1615935600,30.6],[1615158000,29.5],[1614294000,28.8],[1613689200,28.5],[1613602800,28.6],[1612825200,28.4],[1603666800,27.5],[1581116400,29.9],[1577487600,30.9],[1572476400,29.9],[1571349600,31.9],[1570140000,31.9],[1560722400,32.9],[1553727600,30.6],[1552950000,30.4],[1552777200,30.4],[1552431600,30.2],[1552172400,28.9],[1551135600,30.2],[1550876400,30.2],[1550444400,27.9],[1550185200,30.2],[1550012400,30.2],[1549407600,30.5],[1548889200,30.7],[1548543600,29.5],[1547938800,30.7],[1547247600,31.6],[1546902000,31.9],[1546642800,32.2],[1545346800,32.4],[1544655600,32.7],[1544482800,33.2],[1544050800,33.5],[1543532400,33.9],[1543100400,33.9],[1542927600,33.9],[1542841200,34.2],[1540854000,34.2],[1540245600,34.2],[1539036000,34.2],[1538431200,33.9],[1538344800,33.9],[1536789600,33.9],[1536012000,33.6],[1534197600,33.6],[1533160800,33.9],[1532124000,32.9],[1531951200,33.6],[1531519200,33.6],[1531260000,33.6],[1531000800,33.3],[1530741600,33.4],[1530223200,33.2],[1529704800,33.2],[1529013600,32.5],[1528840800,32.9],[1527717600,32.9],[1527631200,32.9],[1526853600,32.4],[1526594400,31.6],[1526335200,31.6],[1525903200,31.6],[1525384800,31.6],[1524780000,31.4],[1523829600,30.9],[1523570400,30.9],[1523224800,30.8],[1523052000,30.8],[1522706400,30.8],[1522274400,30.4],[1521414000,30.4],[1520982000,30.4],[1520722800,30.6],[1520636400,30.6],[1519513200,30.6],[1518390000,30.6],[1518044400,30.6],[1516575600,30.2],[1515538800,30.2],[1514502000,30.2],[1512514800,30.4],[1512342000,30.4],[1510700400,30.4],[1509055200,30.4],[1508796000,30.4],[1507586400,30.4],[1506895200,30.4],[1506636000,30.4],[1505944800,29.9]];

var tdatumy = {1663970400:['24.09.2022'],1659477600:['03.08.2022'],1658268000:['20.07.2022'],1645743600:['25.02.2022'],1644966000:['16.02.2022'],1644534000:['11.02.2022'],1644274800:['08.02.2022'],1644102000:['06.02.2022'],1640300400:['24.12.2021'],1628978400:['15.08.2021'],1626559200:['18.07.2021'],1615935600:['17.03.2021'],1615158000:['08.03.2021'],1614294000:['26.02.2021'],1613689200:['19.02.2021'],1613602800:['18.02.2021'],1612825200:['09.02.2021'],1603666800:['26.10.2020'],1581116400:['08.02.2020'],1577487600:['28.12.2019'],1572476400:['31.10.2019'],1571349600:['18.10.2019'],1570140000:['04.10.2019'],1560722400:['17.06.2019'],1553727600:['28.03.2019'],1552950000:['19.03.2019'],1552777200:['17.03.2019'],1552431600:['13.03.2019'],1552172400:['10.03.2019'],1551135600:['26.02.2019'],1550876400:['23.02.2019'],1550444400:['18.02.2019'],1550185200:['15.02.2019'],1550012400:['13.02.2019'],1549407600:['06.02.2019'],1548889200:['31.01.2019'],1548543600:['27.01.2019'],1547938800:['20.01.2019'],1547247600:['12.01.2019'],1546902000:['08.01.2019'],1546642800:['05.01.2019'],1545346800:['21.12.2018'],1544655600:['13.12.2018'],1544482800:['11.12.2018'],1544050800:['06.12.2018'],1543532400:['30.11.2018'],1543100400:['25.11.2018'],1542927600:['23.11.2018'],1542841200:['22.11.2018'],1540854000:['30.10.2018'],1540245600:['23.10.2018'],1539036000:['09.10.2018'],1538431200:['02.10.2018'],1538344800:['01.10.2018'],1536789600:['13.09.2018'],1536012000:['04.09.2018'],1534197600:['14.08.2018'],1533160800:['02.08.2018'],1532124000:['21.07.2018'],1531951200:['19.07.2018'],1531519200:['14.07.2018'],1531260000:['11.07.2018'],1531000800:['08.07.2018'],1530741600:['05.07.2018'],1530223200:['29.06.2018'],1529704800:['23.06.2018'],1529013600:['15.06.2018'],1528840800:['13.06.2018'],1527717600:['31.05.2018'],1527631200:['30.05.2018'],1526853600:['21.05.2018'],1526594400:['18.05.2018'],1526335200:['15.05.2018'],1525903200:['10.05.2018'],1525384800:['04.05.2018'],1524780000:['27.04.2018'],1523829600:['16.04.2018'],1523570400:['13.04.2018'],1523224800:['09.04.2018'],1523052000:['07.04.2018'],1522706400:['03.04.2018'],1522274400:['29.03.2018'],1521414000:['19.03.2018'],1520982000:['14.03.2018'],1520722800:['11.03.2018'],1520636400:['10.03.2018'],1519513200:['25.02.2018'],1518390000:['12.02.2018'],1518044400:['08.02.2018'],1516575600:['22.01.2018'],1515538800:['10.01.2018'],1514502000:['29.12.2017'],1512514800:['06.12.2017'],1512342000:['04.12.2017'],1510700400:['15.11.2017'],1509055200:['27.10.2017'],1508796000:['24.10.2017'],1507586400:['10.10.2017'],1506895200:['02.10.2017'],1506636000:['29.09.2017'],1505944800:['21.09.2017']};