//Generovano: 0.00269 sec. Cache: NE
var ceny = [[1713996000,39.5],[1713477600,39.5],[1713132000,38.9],[1712354400,38.5],[1712268000,37.9],[1712008800,37.9],[1711494000,37.5],[1711407600,37.5],[1710716400,37.5],[1710025200,37.5],[1708988400,37.5],[1708124400,37.5],[1707865200,37.1],[1707692400,36.5],[1707519600,35.9],[1707433200,35.9],[1706742000,36.6],[1706137200,35.5],[1705791600,35.5],[1704236400,34.9],[1703977200,34.9],[1703804400,34.9],[1702940400,34.9],[1702594800,34.9],[1702335600,35.9],[1702249200,35.9],[1702076400,35.9],[1701385200,36.5],[1700607600,36.9],[1700348400,36.9],[1700002800,36.9],[1699570800,37.9],[1697320800,37.9],[1697148000,38.9],[1696629600,39.9],[1696111200,39.9],[1695592800,39.9],[1695506400,40.5],[1695074400,39.9],[1694988000,39.9],[1694815200,40.1],[1694556000,39.9],[1693778400,39.6],[1693260000,38.9],[1692741600,38.9],[1691704800,38.9],[1691359200,38.9],[1690927200,38.7],[1690840800,37.9],[1690668000,37.5],[1690408800,36.9],[1690149600,36.9],[1688508000,36.9],[1688076000,36.9],[1687816800,36.9],[1687471200,36.5],[1687384800,36.5],[1687298400,36.5],[1686261600,36.5],[1685829600,36.5],[1685570400,35.9],[1684879200,35.9],[1683583200,35.9],[1683496800,35.9],[1683410400,35.9],[1682978400,36.9],[1682460000,36.9],[1682200800,36.9],[1681682400,37.6],[1681336800,37.3],[1681250400,36.9],[1681077600,36.5],[1680732000,36.5],[1679094000,36.9],[1677711600,36.9],[1677538800,36.9],[1677020400,36.9],[1676502000,36.9],[1676242800,36.9],[1674860400,36.9],[1674687600,36.5],[1673737200,34.9],[1672527600,34.9],[1671663600,34.9],[1670626800,35.9],[1670454000,37.9],[1669849200,38.9],[1669590000,38.9],[1669330800,38.9],[1668812400,39.9],[1668553200,40.9],[1668380400,40.9],[1667516400,41.9],[1667170800,41.9],[1666994400,42.5],[1665957600,42.1],[1665525600,41.6],[1665352800,40.9],[1665180000,40.1],[1664834400,39.3],[1664661600,36.9]];

var tdatumy = {1713996000:['25.04.2024'],1713477600:['19.04.2024'],1713132000:['15.04.2024'],1712354400:['06.04.2024'],1712268000:['05.04.2024'],1712008800:['02.04.2024'],1711494000:['27.03.2024'],1711407600:['26.03.2024'],1710716400:['18.03.2024'],1710025200:['10.03.2024'],1708988400:['27.02.2024'],1708124400:['17.02.2024'],1707865200:['14.02.2024'],1707692400:['12.02.2024'],1707519600:['10.02.2024'],1707433200:['09.02.2024'],1706742000:['01.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1704236400:['03.01.2024'],1703977200:['31.12.2023'],1703804400:['29.12.2023'],1702940400:['19.12.2023'],1702594800:['15.12.2023'],1702335600:['12.12.2023'],1702249200:['11.12.2023'],1702076400:['09.12.2023'],1701385200:['01.12.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1700002800:['15.11.2023'],1699570800:['10.11.2023'],1697320800:['15.10.2023'],1697148000:['13.10.2023'],1696629600:['07.10.2023'],1696111200:['01.10.2023'],1695592800:['25.09.2023'],1695506400:['24.09.2023'],1695074400:['19.09.2023'],1694988000:['18.09.2023'],1694815200:['16.09.2023'],1694556000:['13.09.2023'],1693778400:['04.09.2023'],1693260000:['29.08.2023'],1692741600:['23.08.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690840800:['01.08.2023'],1690668000:['30.07.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1688508000:['05.07.2023'],1688076000:['30.06.2023'],1687816800:['27.06.2023'],1687471200:['23.06.2023'],1687384800:['22.06.2023'],1687298400:['21.06.2023'],1686261600:['09.06.2023'],1685829600:['04.06.2023'],1685570400:['01.06.2023'],1684879200:['24.05.2023'],1683583200:['09.05.2023'],1683496800:['08.05.2023'],1683410400:['07.05.2023'],1682978400:['02.05.2023'],1682460000:['26.04.2023'],1682200800:['23.04.2023'],1681682400:['17.04.2023'],1681336800:['13.04.2023'],1681250400:['12.04.2023'],1681077600:['10.04.2023'],1680732000:['06.04.2023'],1679094000:['18.03.2023'],1677711600:['02.03.2023'],1677538800:['28.02.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1676242800:['13.02.2023'],1674860400:['28.01.2023'],1674687600:['26.01.2023'],1673737200:['15.01.2023'],1672527600:['01.01.2023'],1671663600:['22.12.2022'],1670626800:['10.12.2022'],1670454000:['08.12.2022'],1669849200:['01.12.2022'],1669590000:['28.11.2022'],1669330800:['25.11.2022'],1668812400:['19.11.2022'],1668553200:['16.11.2022'],1668380400:['14.11.2022'],1667516400:['04.11.2022'],1667170800:['31.10.2022'],1666994400:['29.10.2022'],1665957600:['17.10.2022'],1665525600:['12.10.2022'],1665352800:['10.10.2022'],1665180000:['08.10.2022'],1664834400:['04.10.2022'],1664661600:['02.10.2022']};