//Generovano: 0.00287 sec. Cache: NE
var ceny = [[1749765600,32.5],[1749160800,32.5],[1749074400,32.5],[1748642400,32.5],[1747432800,32.5],[1747260000,32.5],[1746050400,33.5],[1745618400,33.5],[1745186400,33.5],[1743890400,33.9],[1743717600,33.5],[1743458400,33.9],[1743202800,33.9],[1742166000,33.9],[1741734000,33.9],[1741302000,34.9],[1741042800,34.9],[1740870000,35.9],[1740351600,35.9],[1739314800,35.9],[1739228400,35.9],[1738278000,35.9],[1737154800,35.5],[1735167600,34.9],[1733698800,34.9],[1733439600,34.9],[1732489200,34.9],[1730934000,34.9],[1730415600,34.9],[1729116000,34.9],[1728424800,33.9],[1727388000,33.9],[1725919200,35.9],[1725660000,35.9],[1724536800,36.5],[1722376800,36.9],[1721599200,37.9],[1720821600,37.9],[1720303200,37.9],[1719784800,36.9],[1719439200,36.9],[1719266400,37.8],[1718748000,36.9],[1718488800,36.9],[1718229600,37.9],[1717020000,37.5],[1716760800,37.5],[1716069600,37.9],[1715724000,38.9],[1715119200,39.5],[1714514400,39.5],[1713996000,39.5],[1713477600,39.5],[1713132000,38.9],[1712354400,38.5],[1712268000,37.9],[1712008800,37.9],[1711494000,37.5],[1711407600,37.5],[1710716400,37.5],[1710025200,37.5],[1708988400,37.5],[1708124400,37.5],[1707865200,37.1],[1707692400,36.5],[1707519600,35.9],[1707433200,35.9],[1706742000,36.6],[1706137200,35.5],[1705791600,35.5],[1704236400,34.9],[1703977200,34.9],[1703804400,34.9],[1702940400,34.9],[1702594800,34.9],[1702335600,35.9],[1702249200,35.9],[1702076400,35.9],[1701385200,36.5],[1700607600,36.9],[1700348400,36.9],[1700002800,36.9],[1699570800,37.9],[1697320800,37.9],[1697148000,38.9],[1696629600,39.9],[1696111200,39.9],[1695592800,39.9],[1695506400,40.5],[1695074400,39.9],[1694988000,39.9],[1694815200,40.1],[1694556000,39.9],[1693778400,39.6],[1693260000,38.9],[1692741600,38.9],[1691704800,38.9],[1691359200,38.9],[1690927200,38.7],[1690840800,37.9],[1690668000,37.5]];

var tdatumy = {1749765600:['13.06.2025'],1749160800:['06.06.2025'],1749074400:['05.06.2025'],1748642400:['31.05.2025'],1747432800:['17.05.2025'],1747260000:['15.05.2025'],1746050400:['01.05.2025'],1745618400:['26.04.2025'],1745186400:['21.04.2025'],1743890400:['06.04.2025'],1743717600:['04.04.2025'],1743458400:['01.04.2025'],1743202800:['29.03.2025'],1742166000:['17.03.2025'],1741734000:['12.03.2025'],1741302000:['07.03.2025'],1741042800:['04.03.2025'],1740870000:['02.03.2025'],1740351600:['24.02.2025'],1739314800:['12.02.2025'],1739228400:['11.02.2025'],1738278000:['31.01.2025'],1737154800:['18.01.2025'],1735167600:['26.12.2024'],1733698800:['09.12.2024'],1733439600:['06.12.2024'],1732489200:['25.11.2024'],1730934000:['07.11.2024'],1730415600:['01.11.2024'],1729116000:['17.10.2024'],1728424800:['09.10.2024'],1727388000:['27.09.2024'],1725919200:['10.09.2024'],1725660000:['07.09.2024'],1724536800:['25.08.2024'],1722376800:['31.07.2024'],1721599200:['22.07.2024'],1720821600:['13.07.2024'],1720303200:['07.07.2024'],1719784800:['01.07.2024'],1719439200:['27.06.2024'],1719266400:['25.06.2024'],1718748000:['19.06.2024'],1718488800:['16.06.2024'],1718229600:['13.06.2024'],1717020000:['30.05.2024'],1716760800:['27.05.2024'],1716069600:['19.05.2024'],1715724000:['15.05.2024'],1715119200:['08.05.2024'],1714514400:['01.05.2024'],1713996000:['25.04.2024'],1713477600:['19.04.2024'],1713132000:['15.04.2024'],1712354400:['06.04.2024'],1712268000:['05.04.2024'],1712008800:['02.04.2024'],1711494000:['27.03.2024'],1711407600:['26.03.2024'],1710716400:['18.03.2024'],1710025200:['10.03.2024'],1708988400:['27.02.2024'],1708124400:['17.02.2024'],1707865200:['14.02.2024'],1707692400:['12.02.2024'],1707519600:['10.02.2024'],1707433200:['09.02.2024'],1706742000:['01.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1704236400:['03.01.2024'],1703977200:['31.12.2023'],1703804400:['29.12.2023'],1702940400:['19.12.2023'],1702594800:['15.12.2023'],1702335600:['12.12.2023'],1702249200:['11.12.2023'],1702076400:['09.12.2023'],1701385200:['01.12.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1700002800:['15.11.2023'],1699570800:['10.11.2023'],1697320800:['15.10.2023'],1697148000:['13.10.2023'],1696629600:['07.10.2023'],1696111200:['01.10.2023'],1695592800:['25.09.2023'],1695506400:['24.09.2023'],1695074400:['19.09.2023'],1694988000:['18.09.2023'],1694815200:['16.09.2023'],1694556000:['13.09.2023'],1693778400:['04.09.2023'],1693260000:['29.08.2023'],1692741600:['23.08.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690840800:['01.08.2023'],1690668000:['30.07.2023']};