//Generovano: 0.00312 sec. Cache: NE
var ceny = [[1714428000,36.9],[1713996000,37.9],[1713477600,38.5],[1713132000,38.5],[1711494000,37.5],[1708988400,37.9],[1707865200,37.7],[1707433200,35.9],[1707174000,35.9],[1706742000,36.6],[1705964400,35.7],[1705532400,34.9],[1704841200,34.9],[1704236400,34.9],[1703977200,34.9],[1703804400,34.9],[1702940400,34.9],[1702335600,35.9],[1702249200,35.9],[1701990000,35.9],[1701385200,36.5],[1700002800,37.9],[1697320800,38.9],[1695592800,39.9],[1695506400,40.1],[1694988000,38.9],[1694815200,39.9],[1694556000,38.9],[1694124000,37.9],[1693778400,37.6],[1691704800,37.1],[1691359200,36.2],[1690927200,35.2],[1688508000,31.5],[1688076000,31.5],[1687816800,31.4],[1687471200,30.5],[1686261600,30.5],[1685829600,30.5],[1685570400,29.9],[1684879200,29.9],[1683410400,29.9],[1682978400,30.9],[1682460000,32.9],[1681250400,32.9],[1681077600,33.9],[1680991200,32.9],[1679094000,33.9],[1677538800,34.9],[1677020400,35.9],[1676502000,35.9],[1676242800,35.9],[1670454000,38.9],[1669590000,39.9],[1669330800,39.9],[1669244400,40.9],[1668985200,41.9],[1668812400,42.9],[1668726000,42.9],[1668553200,43.9],[1667170800,46.9],[1665957600,46.3],[1665525600,45.6],[1665180000,43.1],[1664834400,43.1],[1664661600,41.9],[1663797600,42.9],[1663452000,43.5],[1661983200,45.1],[1661464800,43.5],[1661119200,42.9],[1660946400,41.9],[1660687200,41.9],[1660428000,41.9],[1660168800,42.9],[1658613600,43.9],[1657231200,46.9],[1655848800,47.9],[1655416800,47.1],[1655244000,46],[1654898400,46.2],[1653602400,45.9],[1653256800,45.9],[1652911200,45.9],[1652738400,45.9],[1652652000,46.2],[1649628000,43.9],[1648162800,45.9],[1647903600,44.9],[1647385200,45.9],[1643756400,34.9],[1643324400,34.3],[1642633200,33.9],[1642546800,33.5],[1641423600,33.5],[1640905200,33.5],[1640473200,33.9],[1636153200,35.2],[1635285600,34.8],[1634853600,33.9],[1634594400,34.6]];

var tdatumy = {1714428000:['30.04.2024'],1713996000:['25.04.2024'],1713477600:['19.04.2024'],1713132000:['15.04.2024'],1711494000:['27.03.2024'],1708988400:['27.02.2024'],1707865200:['14.02.2024'],1707433200:['09.02.2024'],1707174000:['06.02.2024'],1706742000:['01.02.2024'],1705964400:['23.01.2024'],1705532400:['18.01.2024'],1704841200:['10.01.2024'],1704236400:['03.01.2024'],1703977200:['31.12.2023'],1703804400:['29.12.2023'],1702940400:['19.12.2023'],1702335600:['12.12.2023'],1702249200:['11.12.2023'],1701990000:['08.12.2023'],1701385200:['01.12.2023'],1700002800:['15.11.2023'],1697320800:['15.10.2023'],1695592800:['25.09.2023'],1695506400:['24.09.2023'],1694988000:['18.09.2023'],1694815200:['16.09.2023'],1694556000:['13.09.2023'],1694124000:['08.09.2023'],1693778400:['04.09.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1688508000:['05.07.2023'],1688076000:['30.06.2023'],1687816800:['27.06.2023'],1687471200:['23.06.2023'],1686261600:['09.06.2023'],1685829600:['04.06.2023'],1685570400:['01.06.2023'],1684879200:['24.05.2023'],1683410400:['07.05.2023'],1682978400:['02.05.2023'],1682460000:['26.04.2023'],1681250400:['12.04.2023'],1681077600:['10.04.2023'],1680991200:['09.04.2023'],1679094000:['18.03.2023'],1677538800:['28.02.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1676242800:['13.02.2023'],1670454000:['08.12.2022'],1669590000:['28.11.2022'],1669330800:['25.11.2022'],1669244400:['24.11.2022'],1668985200:['21.11.2022'],1668812400:['19.11.2022'],1668726000:['18.11.2022'],1668553200:['16.11.2022'],1667170800:['31.10.2022'],1665957600:['17.10.2022'],1665525600:['12.10.2022'],1665180000:['08.10.2022'],1664834400:['04.10.2022'],1664661600:['02.10.2022'],1663797600:['22.09.2022'],1663452000:['18.09.2022'],1661983200:['01.09.2022'],1661464800:['26.08.2022'],1661119200:['22.08.2022'],1660946400:['20.08.2022'],1660687200:['17.08.2022'],1660428000:['14.08.2022'],1660168800:['11.08.2022'],1658613600:['24.07.2022'],1657231200:['08.07.2022'],1655848800:['22.06.2022'],1655416800:['17.06.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1653602400:['27.05.2022'],1653256800:['23.05.2022'],1652911200:['19.05.2022'],1652738400:['17.05.2022'],1652652000:['16.05.2022'],1649628000:['11.04.2022'],1648162800:['25.03.2022'],1647903600:['22.03.2022'],1647385200:['16.03.2022'],1643756400:['02.02.2022'],1643324400:['28.01.2022'],1642633200:['20.01.2022'],1642546800:['19.01.2022'],1641423600:['06.01.2022'],1640905200:['31.12.2021'],1640473200:['26.12.2021'],1636153200:['06.11.2021'],1635285600:['27.10.2021'],1634853600:['22.10.2021'],1634594400:['19.10.2021']};