//Generovano: 0.01892 sec. Cache: NE
var ceny = [[1760133600,31.5],[1758837600,31.5],[1755986400,30.5],[1753912800,32.5],[1751752800,31.9],[1751320800,31.9],[1750629600,31.5],[1749160800,30.5],[1748642400,30.5],[1745618400,31.5],[1743372000,33.5],[1741388400,33.9],[1740697200,34.9],[1735167600,33.5],[1734822000,33.5],[1733526000,33.5],[1732921200,33.5],[1731279600,32.9],[1729461600,32.9],[1729202400,32.9],[1728856800,32.9],[1728424800,32.5],[1727647200,32.5],[1727388000,32.5],[1727042400,32.5],[1726783200,32.5],[1725919200,33.9],[1725660000,33.9],[1724277600,33.9],[1724018400,33.9],[1722376800,34.9],[1720303200,35.5],[1719439200,34.9],[1719266400,35.8],[1719180000,35.9],[1718488800,33.9],[1716069600,35.9],[1715119200,36.9],[1714428000,36.9],[1713996000,37.9],[1713477600,38.5],[1713132000,38.5],[1711494000,37.5],[1708988400,37.9],[1707865200,37.7],[1707433200,35.9],[1707174000,35.9],[1706742000,36.6],[1705964400,35.7],[1705532400,34.9],[1704841200,34.9],[1704236400,34.9],[1703977200,34.9],[1703804400,34.9],[1702940400,34.9],[1702335600,35.9],[1702249200,35.9],[1701990000,35.9],[1701385200,36.5],[1700002800,37.9],[1697320800,38.9],[1695592800,39.9],[1695506400,40.1],[1694988000,38.9],[1694815200,39.9],[1694556000,38.9],[1694124000,37.9],[1693778400,37.6],[1691704800,37.1],[1691359200,36.2],[1690927200,35.2],[1688508000,31.5],[1688076000,31.5],[1687816800,31.4],[1687471200,30.5],[1686261600,30.5],[1685829600,30.5],[1685570400,29.9],[1684879200,29.9],[1683410400,29.9],[1682978400,30.9],[1682460000,32.9],[1681250400,32.9],[1681077600,33.9],[1680991200,32.9],[1679094000,33.9],[1677538800,34.9],[1677020400,35.9],[1676502000,35.9],[1676242800,35.9],[1670454000,38.9],[1669590000,39.9],[1669330800,39.9],[1669244400,40.9],[1668985200,41.9],[1668812400,42.9],[1668726000,42.9],[1668553200,43.9],[1667170800,46.9],[1665957600,46.3],[1665525600,45.6]];

var tdatumy = {1760133600:['11.10.2025'],1758837600:['26.09.2025'],1755986400:['24.08.2025'],1753912800:['31.07.2025'],1751752800:['06.07.2025'],1751320800:['01.07.2025'],1750629600:['23.06.2025'],1749160800:['06.06.2025'],1748642400:['31.05.2025'],1745618400:['26.04.2025'],1743372000:['31.03.2025'],1741388400:['08.03.2025'],1740697200:['28.02.2025'],1735167600:['26.12.2024'],1734822000:['22.12.2024'],1733526000:['07.12.2024'],1732921200:['30.11.2024'],1731279600:['11.11.2024'],1729461600:['21.10.2024'],1729202400:['18.10.2024'],1728856800:['14.10.2024'],1728424800:['09.10.2024'],1727647200:['30.09.2024'],1727388000:['27.09.2024'],1727042400:['23.09.2024'],1726783200:['20.09.2024'],1725919200:['10.09.2024'],1725660000:['07.09.2024'],1724277600:['22.08.2024'],1724018400:['19.08.2024'],1722376800:['31.07.2024'],1720303200:['07.07.2024'],1719439200:['27.06.2024'],1719266400:['25.06.2024'],1719180000:['24.06.2024'],1718488800:['16.06.2024'],1716069600:['19.05.2024'],1715119200:['08.05.2024'],1714428000:['30.04.2024'],1713996000:['25.04.2024'],1713477600:['19.04.2024'],1713132000:['15.04.2024'],1711494000:['27.03.2024'],1708988400:['27.02.2024'],1707865200:['14.02.2024'],1707433200:['09.02.2024'],1707174000:['06.02.2024'],1706742000:['01.02.2024'],1705964400:['23.01.2024'],1705532400:['18.01.2024'],1704841200:['10.01.2024'],1704236400:['03.01.2024'],1703977200:['31.12.2023'],1703804400:['29.12.2023'],1702940400:['19.12.2023'],1702335600:['12.12.2023'],1702249200:['11.12.2023'],1701990000:['08.12.2023'],1701385200:['01.12.2023'],1700002800:['15.11.2023'],1697320800:['15.10.2023'],1695592800:['25.09.2023'],1695506400:['24.09.2023'],1694988000:['18.09.2023'],1694815200:['16.09.2023'],1694556000:['13.09.2023'],1694124000:['08.09.2023'],1693778400:['04.09.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1688508000:['05.07.2023'],1688076000:['30.06.2023'],1687816800:['27.06.2023'],1687471200:['23.06.2023'],1686261600:['09.06.2023'],1685829600:['04.06.2023'],1685570400:['01.06.2023'],1684879200:['24.05.2023'],1683410400:['07.05.2023'],1682978400:['02.05.2023'],1682460000:['26.04.2023'],1681250400:['12.04.2023'],1681077600:['10.04.2023'],1680991200:['09.04.2023'],1679094000:['18.03.2023'],1677538800:['28.02.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1676242800:['13.02.2023'],1670454000:['08.12.2022'],1669590000:['28.11.2022'],1669330800:['25.11.2022'],1669244400:['24.11.2022'],1668985200:['21.11.2022'],1668812400:['19.11.2022'],1668726000:['18.11.2022'],1668553200:['16.11.2022'],1667170800:['31.10.2022'],1665957600:['17.10.2022'],1665525600:['12.10.2022']};