//Generovano: 0.00252 sec. Cache: NE
var ceny = [[1715032800,41.9],[1714773600,41.9],[1711494000,41.5],[1709593200,41.5],[1707951600,39.9],[1705964400,39.3],[1705705200,39.3],[1704150000,39.3],[1693519200,39.9],[1586296800,30.9],[1402437600,33.9],[1401228000,35],[1388444400,36.5],[1387926000,35.9],[1386457200,35.7],[1384642800,35.7],[1382047200,35.8],[1380751200,35.8],[1379368800,35.8],[1377813600,35.3],[1376776800,35.3],[1376690400,35.3],[1372888800,34.7],[1372370400,34.4],[1368309600,34.4],[1366495200,34.5],[1362265200,35.5],[1360191600,35.4],[1358982000,34.4],[1358377200,35],[1357858800,34.5],[1357686000,34.5],[1357081200,33.5],[1356822000,35.2],[1356735600,35.2],[1356649200,35.2],[1356562800,35.2],[1356476400,35.2],[1356390000,35.2],[1356303600,35.2],[1356217200,35.2],[1356130800,35.2],[1355958000,35.1],[1355266800,33.9],[1354921200,34.4],[1354316400,36.2],[1354143600,36.4],[1354057200,34.9],[1352934000,36.7],[1352761200,34.7],[1352329200,36.9],[1352242800,34.9],[1352156400,36.9],[1351724400,36.9],[1351638000,34.9],[1351465200,36.9],[1351375200,36.9],[1351029600,34.9],[1350856800,37],[1350770400,37],[1350424800,34.9],[1350338400,36.9],[1350252000,36.9],[1349820000,35],[1349733600,36.7],[1349647200,36.7],[1349128800,36.6],[1349042400,36.5],[1348696800,36.4],[1348610400,34.9],[1348264800,36.4],[1348178400,36.3],[1347832800,36.3],[1347746400,37.6],[1347314400,36.2],[1346796000,35.5],[1346709600,36],[1346623200,35.8],[1346191200,35.8],[1345759200,35.7],[1345586400,35.6],[1345154400,35.5],[1344636000,35.3],[1342994400,35],[1337292000,36.2],[1336082400,36.8],[1335304800,34.5],[1334700000,34.5],[1334095200,34.5],[1331938800,36.8],[1329865200,36.5],[1329346800,36.5],[1327273200,36.5],[1326754800,36.4],[1326322800,36.1]];

var tdatumy = {1715032800:['07.05.2024'],1714773600:['04.05.2024'],1711494000:['27.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1705964400:['23.01.2024'],1705705200:['20.01.2024'],1704150000:['02.01.2024'],1693519200:['01.09.2023'],1586296800:['08.04.2020'],1402437600:['11.06.2014'],1401228000:['28.05.2014'],1388444400:['31.12.2013'],1387926000:['25.12.2013'],1386457200:['08.12.2013'],1384642800:['17.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376776800:['18.08.2013'],1376690400:['17.08.2013'],1372888800:['04.07.2013'],1372370400:['28.06.2013'],1368309600:['12.05.2013'],1366495200:['21.04.2013'],1362265200:['03.03.2013'],1360191600:['07.02.2013'],1358982000:['24.01.2013'],1358377200:['17.01.2013'],1357858800:['11.01.2013'],1357686000:['09.01.2013'],1357081200:['02.01.2013'],1356822000:['30.12.2012'],1356735600:['29.12.2012'],1356649200:['28.12.2012'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1356303600:['24.12.2012'],1356217200:['23.12.2012'],1356130800:['22.12.2012'],1355958000:['20.12.2012'],1355266800:['12.12.2012'],1354921200:['08.12.2012'],1354316400:['01.12.2012'],1354143600:['29.11.2012'],1354057200:['28.11.2012'],1352934000:['15.11.2012'],1352761200:['13.11.2012'],1352329200:['08.11.2012'],1352242800:['07.11.2012'],1352156400:['06.11.2012'],1351724400:['01.11.2012'],1351638000:['31.10.2012'],1351465200:['29.10.2012'],1351375200:['28.10.2012'],1351029600:['24.10.2012'],1350856800:['22.10.2012'],1350770400:['21.10.2012'],1350424800:['17.10.2012'],1350338400:['16.10.2012'],1350252000:['15.10.2012'],1349820000:['10.10.2012'],1349733600:['09.10.2012'],1349647200:['08.10.2012'],1349128800:['02.10.2012'],1349042400:['01.10.2012'],1348696800:['27.09.2012'],1348610400:['26.09.2012'],1348264800:['22.09.2012'],1348178400:['21.09.2012'],1347832800:['17.09.2012'],1347746400:['16.09.2012'],1347314400:['11.09.2012'],1346796000:['05.09.2012'],1346709600:['04.09.2012'],1346623200:['03.09.2012'],1346191200:['29.08.2012'],1345759200:['24.08.2012'],1345586400:['22.08.2012'],1345154400:['17.08.2012'],1344636000:['11.08.2012'],1342994400:['23.07.2012'],1337292000:['18.05.2012'],1336082400:['04.05.2012'],1335304800:['25.04.2012'],1334700000:['18.04.2012'],1334095200:['11.04.2012'],1331938800:['17.03.2012'],1329865200:['22.02.2012'],1329346800:['16.02.2012'],1327273200:['23.01.2012'],1326754800:['17.01.2012'],1326322800:['12.01.2012']};