//Generovano: 0.00588 sec. Cache: NE
var ceny = [[1749938400,34.9],[1748037600,34.9],[1744495200,35.9],[1743544800,35.9],[1741734000,36.5],[1741302000,36.9],[1740351600,36.9],[1739314800,36.9],[1738623600,36.9],[1738278000,36.9],[1737154800,36.9],[1736550000,36.5],[1734476400,35.9],[1733439600,35.9],[1729807200,35.9],[1729202400,35.9],[1725055200,37.5],[1724450400,37.5],[1722376800,38.5],[1721512800,38.5],[1720821600,38.5],[1719784800,38.5],[1718834400,37.9],[1718488800,37.9],[1718229600,38.5],[1716933600,39.5],[1715896800,39.5],[1713391200,40.5],[1712268000,39.9],[1712008800,39.5],[1711234800,38.5],[1709074800,38.5],[1707865200,37.5],[1707778800,37.9],[1707519600,36.9],[1706482800,36.9],[1706137200,36.5],[1704409200,36.5],[1676588400,37.9],[1670281200,39.5],[1658008800,47.9],[1647471600,45.9],[1647385200,46.5],[1646694000,47.9],[1646607600,44.5],[1646262000,41.5],[1646175600,40.3],[1645743600,38.9],[1644879600,37.5],[1643842800,36.9],[1642201200,36.5],[1641337200,36.5],[1636412400,37.5],[1635631200,36.9],[1634508000,35.9],[1631570400,34.3],[1631052000,34.3],[1630274400,34.3],[1626645600,33.9],[1626213600,33.9],[1624572000,32.9],[1624053600,32.9],[1623621600,32.9],[1623189600,32.9],[1623016800,32.9],[1622239200,32.5],[1621634400,32.5],[1620597600,31.9],[1619906400,31.9],[1619647200,31.9],[1618783200,31.9],[1618437600,31.9],[1617832800,31.9],[1616194800,31.5],[1615935600,30.9],[1615762800,30.9],[1615590000,30.9],[1615503600,29.9],[1614553200,29.5],[1612479600,28.5],[1611010800,27.9],[1610751600,27.9],[1609714800,28.5],[1608850800,28.5],[1607986800,28.5],[1607641200,28.5],[1607036400,28.5],[1606172400,28.5],[1604012400,28.5],[1602712800,28.5],[1600380000,28.5],[1599256800,28.5],[1598652000,28.5],[1598047200,28.5],[1596319200,28.5],[1595023200,28.5],[1593900000,27.9],[1593381600,27.5],[1592517600,26.9],[1589752800,26.9],[1589061600,25.9]];

var tdatumy = {1749938400:['15.06.2025'],1748037600:['24.05.2025'],1744495200:['13.04.2025'],1743544800:['02.04.2025'],1741734000:['12.03.2025'],1741302000:['07.03.2025'],1740351600:['24.02.2025'],1739314800:['12.02.2025'],1738623600:['04.02.2025'],1738278000:['31.01.2025'],1737154800:['18.01.2025'],1736550000:['11.01.2025'],1734476400:['18.12.2024'],1733439600:['06.12.2024'],1729807200:['25.10.2024'],1729202400:['18.10.2024'],1725055200:['31.08.2024'],1724450400:['24.08.2024'],1722376800:['31.07.2024'],1721512800:['21.07.2024'],1720821600:['13.07.2024'],1719784800:['01.07.2024'],1718834400:['20.06.2024'],1718488800:['16.06.2024'],1718229600:['13.06.2024'],1716933600:['29.05.2024'],1715896800:['17.05.2024'],1713391200:['18.04.2024'],1712268000:['05.04.2024'],1712008800:['02.04.2024'],1711234800:['24.03.2024'],1709074800:['28.02.2024'],1707865200:['14.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1704409200:['05.01.2024'],1676588400:['17.02.2023'],1670281200:['06.12.2022'],1658008800:['17.07.2022'],1647471600:['17.03.2022'],1647385200:['16.03.2022'],1646694000:['08.03.2022'],1646607600:['07.03.2022'],1646262000:['03.03.2022'],1646175600:['02.03.2022'],1645743600:['25.02.2022'],1644879600:['15.02.2022'],1643842800:['03.02.2022'],1642201200:['15.01.2022'],1641337200:['05.01.2022'],1636412400:['09.11.2021'],1635631200:['31.10.2021'],1634508000:['18.10.2021'],1631570400:['14.09.2021'],1631052000:['08.09.2021'],1630274400:['30.08.2021'],1626645600:['19.07.2021'],1626213600:['14.07.2021'],1624572000:['25.06.2021'],1624053600:['19.06.2021'],1623621600:['14.06.2021'],1623189600:['09.06.2021'],1623016800:['07.06.2021'],1622239200:['29.05.2021'],1621634400:['22.05.2021'],1620597600:['10.05.2021'],1619906400:['02.05.2021'],1619647200:['29.04.2021'],1618783200:['19.04.2021'],1618437600:['15.04.2021'],1617832800:['08.04.2021'],1616194800:['20.03.2021'],1615935600:['17.03.2021'],1615762800:['15.03.2021'],1615590000:['13.03.2021'],1615503600:['12.03.2021'],1614553200:['01.03.2021'],1612479600:['05.02.2021'],1611010800:['19.01.2021'],1610751600:['16.01.2021'],1609714800:['04.01.2021'],1608850800:['25.12.2020'],1607986800:['15.12.2020'],1607641200:['11.12.2020'],1607036400:['04.12.2020'],1606172400:['24.11.2020'],1604012400:['30.10.2020'],1602712800:['15.10.2020'],1600380000:['18.09.2020'],1599256800:['05.09.2020'],1598652000:['29.08.2020'],1598047200:['22.08.2020'],1596319200:['02.08.2020'],1595023200:['18.07.2020'],1593900000:['05.07.2020'],1593381600:['29.06.2020'],1592517600:['19.06.2020'],1589752800:['18.05.2020'],1589061600:['10.05.2020']};