//Generovano: 0.00301 sec. Cache: NE
var ceny = [[1711494000,39.5],[1711234800,38.9],[1707865200,37.9],[1707606000,37.2],[1705964400,36.9],[1705705200,36.9],[1658008800,47.9],[1647471600,47.5],[1647385200,49.9],[1646694000,49.9],[1646607600,45.5],[1646262000,41.9],[1646175600,39.9],[1645743600,37.8],[1644879600,36.5],[1643842800,36.5],[1641337200,35.5],[1636412400,36.5],[1635631200,35.9],[1634508000,34.9],[1631570400,32.3],[1631052000,32.3],[1630274400,32.3],[1626645600,31.9],[1626213600,31.9],[1624572000,30.9],[1624053600,30.9],[1623621600,30.9],[1623189600,30.9],[1622239200,30.5],[1621634400,30.5],[1620597600,30.5],[1619906400,30.5],[1619647200,30.5],[1618783200,30.5],[1618437600,30.5],[1617832800,30.5],[1616194800,29.5],[1615935600,28.5],[1615762800,25.5],[1615590000,29.5],[1615503600,27.9],[1612479600,27.5],[1611010800,27.5],[1610751600,27.5],[1609714800,27.9],[1608850800,27.9],[1607986800,27.9],[1607641200,27.9],[1607036400,27.9],[1606172400,27.9],[1604012400,27.9],[1602712800,27.9],[1600380000,27.9],[1599256800,27.9],[1598652000,27.9],[1598047200,27.9],[1596319200,27.9],[1595023200,27.9],[1593900000,27.5],[1593381600,26.9],[1592517600,26.4],[1589752800,26.4],[1589061600,25.9],[1588629600,25.9],[1588111200,26.5],[1587420000,26.9],[1586383200,26.9],[1585951200,27.5],[1585864800,28.5],[1585090800,29.5],[1584918000,29.5],[1584486000,29.5],[1584313200,30.9],[1584054000,31.5],[1583190000,31.5],[1582066800,31.9],[1578265200,31.9],[1578092400,31.9],[1576623600,31.9],[1575932400,31.9],[1574809200,31.9],[1573081200,31.9],[1572476400,31.9],[1572390000,31.9],[1569967200,31.9],[1569103200,31.9],[1568325600,31.5],[1566165600,31.5],[1565560800,31.5],[1564351200,31.9],[1563832800,31.9],[1563400800,31.9],[1563141600,31.9],[1562623200,31.9],[1561586400,31.9],[1561068000,33.2],[1559685600,33.5],[1559080800,33.9],[1558303200,32.9],[1556575200,32.2]];

var tdatumy = {1711494000:['27.03.2024'],1711234800:['24.03.2024'],1707865200:['14.02.2024'],1707606000:['11.02.2024'],1705964400:['23.01.2024'],1705705200:['20.01.2024'],1658008800:['17.07.2022'],1647471600:['17.03.2022'],1647385200:['16.03.2022'],1646694000:['08.03.2022'],1646607600:['07.03.2022'],1646262000:['03.03.2022'],1646175600:['02.03.2022'],1645743600:['25.02.2022'],1644879600:['15.02.2022'],1643842800:['03.02.2022'],1641337200:['05.01.2022'],1636412400:['09.11.2021'],1635631200:['31.10.2021'],1634508000:['18.10.2021'],1631570400:['14.09.2021'],1631052000:['08.09.2021'],1630274400:['30.08.2021'],1626645600:['19.07.2021'],1626213600:['14.07.2021'],1624572000:['25.06.2021'],1624053600:['19.06.2021'],1623621600:['14.06.2021'],1623189600:['09.06.2021'],1622239200:['29.05.2021'],1621634400:['22.05.2021'],1620597600:['10.05.2021'],1619906400:['02.05.2021'],1619647200:['29.04.2021'],1618783200:['19.04.2021'],1618437600:['15.04.2021'],1617832800:['08.04.2021'],1616194800:['20.03.2021'],1615935600:['17.03.2021'],1615762800:['15.03.2021'],1615590000:['13.03.2021'],1615503600:['12.03.2021'],1612479600:['05.02.2021'],1611010800:['19.01.2021'],1610751600:['16.01.2021'],1609714800:['04.01.2021'],1608850800:['25.12.2020'],1607986800:['15.12.2020'],1607641200:['11.12.2020'],1607036400:['04.12.2020'],1606172400:['24.11.2020'],1604012400:['30.10.2020'],1602712800:['15.10.2020'],1600380000:['18.09.2020'],1599256800:['05.09.2020'],1598652000:['29.08.2020'],1598047200:['22.08.2020'],1596319200:['02.08.2020'],1595023200:['18.07.2020'],1593900000:['05.07.2020'],1593381600:['29.06.2020'],1592517600:['19.06.2020'],1589752800:['18.05.2020'],1589061600:['10.05.2020'],1588629600:['05.05.2020'],1588111200:['29.04.2020'],1587420000:['21.04.2020'],1586383200:['09.04.2020'],1585951200:['04.04.2020'],1585864800:['03.04.2020'],1585090800:['25.03.2020'],1584918000:['23.03.2020'],1584486000:['18.03.2020'],1584313200:['16.03.2020'],1584054000:['13.03.2020'],1583190000:['03.03.2020'],1582066800:['19.02.2020'],1578265200:['06.01.2020'],1578092400:['04.01.2020'],1576623600:['18.12.2019'],1575932400:['10.12.2019'],1574809200:['27.11.2019'],1573081200:['07.11.2019'],1572476400:['31.10.2019'],1572390000:['30.10.2019'],1569967200:['02.10.2019'],1569103200:['22.09.2019'],1568325600:['13.09.2019'],1566165600:['19.08.2019'],1565560800:['12.08.2019'],1564351200:['29.07.2019'],1563832800:['23.07.2019'],1563400800:['18.07.2019'],1563141600:['15.07.2019'],1562623200:['09.07.2019'],1561586400:['27.06.2019'],1561068000:['21.06.2019'],1559685600:['05.06.2019'],1559080800:['29.05.2019'],1558303200:['20.05.2019'],1556575200:['30.04.2019']};